WEBs SPY Defined Volatility ETF DVSP
27.39 USD -2.17 (-7.35%)
At closeNov 5, 2026, 4:00 PM EST
29.38 +2.00 +7.29%
After hours · Nov 5, 4:00 PM ET
27.39 Day range 28.63
23.71 52-week range 30.88
- YTD
- +1.06%
- 1 year
- +0.28%
MAX chart
Events in this range
- Dec 30, 2025Dividend: 0.075
Signals (179)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 19 hours ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
Newest 20 of 179.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 28.49 | Bearish |
| EMA (5) | EMA | 28.52 | Bearish |
| SMA (10) | SMA | 29.06 | Bearish |
| EMA (10) | EMA | 28.92 | Bearish |
| SMA (20) | SMA | 29.54 | Bearish |
| EMA (20) | EMA | 29.29 | Bearish |
| SMA (21) | SMA | 29.57 | Bearish |
| EMA (21) | EMA | 29.31 | Bearish |
| SMA (25) | SMA | 29.71 | Bearish |
| EMA (25) | EMA | 29.39 | Bearish |
| SMA (30) | SMA | 29.71 | Bearish |
| EMA (30) | EMA | 29.45 | Bearish |
| SMA (50) | SMA | 29.69 | Bearish |
| EMA (50) | EMA | 29.53 | Bearish |
| SMA (63) | SMA | 29.77 | Bearish |
| EMA (63) | EMA | 29.50 | Bearish |
| SMA (75) | SMA | 29.65 | Bearish |
| EMA (75) | EMA | 29.44 | Bearish |
| SMA (100) | SMA | 29.43 | Bearish |
| EMA (100) | EMA | 29.28 | Bearish |
| SMA (125) | SMA | 29.36 | Bearish |
| EMA (125) | EMA | 29.10 | Bearish |
| SMA (150) | SMA | 28.94 | Bearish |
| EMA (150) | EMA | 28.90 | Bearish |
| SMA (200) | SMA | 28.33 | Bearish |
| EMA (200) | EMA | 28.47 | Bearish |
| VWAP (HLC/3) | VWAP | 26.30 | Bullish |
| ZZ (0.05) | ZigZag | 27.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 27.97 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.69 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.48 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.09 | Bearish |
| WMA (10) | Weighted Moving Average | 28.81 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 28.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 29.17 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 28.74 | Bearish |