WEBs SPY Defined Volatility ETF DVSP
Set alert
28.76 USD -0.38 -1.30%
As of Nov 3, 12:07 PM ET
28.75 Day range 28.76
23.71 52-week range 30.88
- YTD
- +6.13%
- 1 year
- +4.17%
- Open
- 28.75
- Prev close
- 29.14
- Mkt cap
- 1.42M
- Vol
- 324
- Avg vol
- 1.30K
- EPS
- 1.22
- P/E
- 23.52
- Div yield
- 0.00%
More statistics
- Low
- 28.75
- High
- 28.76
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 23.90
- 200-d avg
- 23.90
- 1y target
- 0.00
3M chart
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
Newest 20 of 28.
DVSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.50 | 0.00% | — | 0 | 0.0% | 27.00 | 0.00 | 10.00 | 0.55 | 0.00% | 1 | 5 | 149.7% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | — | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.55 | 0.00% | — | 0 | 3.1% | ||
| 0.05 | 4.10 | 1.25 | 0.00% | 1 | 6 | 53.7% | 29.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 3.40 | 1.10 | 0.00% | 1 | 2 | 54.5% | 30.00 | 0.00 | 3.50 | 0.50 | 0.00% | 1 | 6 | 68.4% | ||
| 0.00 | 2.80 | 0.50 | 0.00% | — | 1 | 55.7% | 31.00 | 0.00 | 3.60 | 0.75 | 0.00% | — | 1 | 54.7% | ||