WEBs SPY Defined Volatility ETF DVSP
27.39 USD -2.17 (-7.35%)
At closeNov 5, 2026, 4:00 PM EST
29.38 +2.00 +7.29%
After hours · Nov 5, 4:00 PM ET
27.39 Day range 28.63
23.71 52-week range 30.88
- YTD
- +1.06%
- 1 year
- +0.28%
DVSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.50 | 0.00% | — | 0 | 0.0% | 27.00 | 0.00 | 10.00 | 0.55 | 0.00% | 1 | 5 | 139.2% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | — | 0 | 1.6% | 28.00 | 0.00 | 0.00 | 0.55 | 0.00% | — | 0 | 0.0% | ||
| 0.05 | 4.10 | 1.25 | 0.00% | 1 | 6 | 72.1% | 29.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 3.40 | 1.10 | 0.00% | 1 | 2 | 71.0% | 30.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 2.80 | 0.50 | 0.00% | — | 1 | 70.7% | 31.00 | 0.00 | 3.60 | 0.75 | 0.00% | — | 1 | 0.0% | ||