WEBs SPY Defined Volatility ETF DVSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.50 | 0.00% | — | 0 | 0.0% | 27.00 | 0.00 | 10.00 | 0.55 | 0.00% | 1 | 5 | 143.6% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | — | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 0.55 | 0.00% | — | 0 | 1.6% | ||
| 0.05 | 4.10 | 1.25 | 0.00% | 1 | 6 | 54.0% | 29.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 3 | 0.0% | ||
| 0.00 | 3.40 | 1.10 | 0.00% | 1 | 2 | 54.5% | 30.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 2.80 | 0.50 | 0.00% | — | 1 | 55.5% | 31.00 | 0.00 | 3.60 | 0.75 | 0.00% | — | 1 | 50.5% | ||