Devon Energy Corporation DVN
Set alert
48.63 USD -3.52 -6.75%
At close · Nov 2
48.63 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
48.50 Day range 51.46
31.91 52-week range 52.71
- YTD
- +32.76%
- 1 year
- +49.68%
- Open
- 50.97
- Prev close
- 52.15
- Mkt cap
- 53.49B
- Vol
- 11.37M
- Avg vol
- 10.65M
- EPS
- 4.59
- P/E
- 10.59
- Div yield
- 2.45%
More statistics
- Low
- 48.50
- High
- 51.46
- Forward P/E
- 8.99
- Beta
- 0.48
- Short ratio
- 2.31
- Inst. own
- 95.65%
- Dividend
- 1.28
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 48.91
- 200-d avg
- 45.97
- 1y target
- 61.69
1D chart
Signals (86)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:50 PM | 4 hours ago |
| MACD: Buy Signal | 3:49 PM | 4 hours ago |
| SMA: Bearish | 3:47 PM | 4 hours ago |
| SMA: Bearish | 3:47 PM | 4 hours ago |
| MACD: Sell Signal | 3:47 PM | 4 hours ago |
| SMA: Bullish | 3:42 PM | 4 hours ago |
| MACD: Buy Signal | 3:42 PM | 4 hours ago |
| MACD: Sell Signal | 3:38 PM | 4 hours ago |
| SMA: Bearish | 3:37 PM | 4 hours ago |
| SMA: Bearish | 3:35 PM | 4 hours ago |
| SMA: Bullish | 3:34 PM | 4 hours ago |
| SMA: Bullish | 3:34 PM | 4 hours ago |
| MACD: Buy Signal | 3:34 PM | 4 hours ago |
| SMA: Bearish | 3:33 PM | 4 hours ago |
| SMA: Bullish | 3:32 PM | 4 hours ago |
| MACD: Sell Signal | 3:28 PM | 4 hours ago |
| SMA: Bearish | 3:26 PM | 4 hours ago |
| SMA: Bullish | 3:25 PM | 4 hours ago |
| SMA: Bullish | 3:25 PM | 4 hours ago |
| SMA: Bearish | 3:23 PM | 4 hours ago |
| SMA: Bearish | 3:23 PM | 4 hours ago |
| SMA: Bullish | 3:19 PM | 4 hours ago |
| SMA: Bullish | 3:19 PM | 4 hours ago |
| MACD: Buy Signal | 3:18 PM | 4 hours ago |
| SMA: Bearish | 3:09 PM | 4 hours ago |
| SMA: Bullish | 3:07 PM | 4 hours ago |
| SMA: Bearish | 3:03 PM | 4 hours ago |
| SMA: Bearish | 3:03 PM | 4 hours ago |
| MACD: Sell Signal | 3:02 PM | 4 hours ago |
| MACD: Buy Signal | 2:57 PM | 4 hours ago |
| MACD: Sell Signal | 2:48 PM | 5 hours ago |
| RSI: Overbought | 2:42 PM | 5 hours ago |
| RSI: Overbought | 2:39 PM | 5 hours ago |
| SMA: Bullish | 2:30 PM | 5 hours ago |
| MACD: Buy Signal | 2:22 PM | 5 hours ago |
| RSI: Oversold | 2:17 PM | 5 hours ago |
| MACD: Sell Signal | 2:04 PM | 5 hours ago |
| MACD: Buy Signal | 1:54 PM | 5 hours ago |
| RSI: Oversold | 1:48 PM | 6 hours ago |
| MACD: Sell Signal | 1:45 PM | 6 hours ago |
| MACD: Buy Signal | 1:44 PM | 6 hours ago |
| MACD: Sell Signal | 1:37 PM | 6 hours ago |
| SMA: Bearish | 1:36 PM | 6 hours ago |
| SMA: Bullish | 1:34 PM | 6 hours ago |
| SMA: Bearish | 1:33 PM | 6 hours ago |
| SMA: Bullish | 1:31 PM | 6 hours ago |
| SMA: Bearish | 1:30 PM | 6 hours ago |
| SMA: Bullish | 1:24 PM | 6 hours ago |
| MACD: Buy Signal | 1:15 PM | 6 hours ago |
| MACD: Sell Signal | 1:09 PM | 6 hours ago |
| RSI: Oversold | 1:08 PM | 6 hours ago |
| RSI: Oversold | 1:03 PM | 6 hours ago |
| MACD: Buy Signal | 12:59 PM | 6 hours ago |
| RSI: Oversold | 12:44 PM | 7 hours ago |
| RSI: Oversold | 12:38 PM | 7 hours ago |
| SMA: Bearish | 12:31 PM | 7 hours ago |
| MACD: Sell Signal | 12:31 PM | 7 hours ago |
| SMA: Bearish | 12:30 PM | 7 hours ago |
| MACD: Buy Signal | 12:28 PM | 7 hours ago |
| SMA: Bullish | 12:27 PM | 7 hours ago |
| SMA: Bearish | 12:23 PM | 7 hours ago |
| MACD: Sell Signal | 12:19 PM | 7 hours ago |
| SMA: Bearish | 12:08 PM | 7 hours ago |
| SMA: Bullish | 12:06 PM | 7 hours ago |
| SMA: Bullish | 12:03 PM | 7 hours ago |
| MACD: Buy Signal | 11:59 AM | 7 hours ago |
| RSI: Oversold | 11:51 AM | 8 hours ago |
| MACD: Sell Signal | 11:48 AM | 8 hours ago |
| MACD: Buy Signal | 11:28 AM | 8 hours ago |
| RSI: Oversold | 11:23 AM | 8 hours ago |
| MACD: Sell Signal | 11:21 AM | 8 hours ago |
| MACD: Buy Signal | 11:03 AM | 8 hours ago |
| RSI: Oversold | 10:56 AM | 8 hours ago |
| RSI: Oversold | 10:54 AM | 8 hours ago |
| MACD: Sell Signal | 10:39 AM | 9 hours ago |
| SMA: Bearish | 10:38 AM | 9 hours ago |
| MACD: Buy Signal | 10:31 AM | 9 hours ago |
| SMA: Bullish | 10:30 AM | 9 hours ago |
| SMA: Bullish | 10:29 AM | 9 hours ago |
| SMA: Bearish | 10:25 AM | 9 hours ago |
| SMA: Bearish | 10:24 AM | 9 hours ago |
| MACD: Sell Signal | 10:22 AM | 9 hours ago |
| SMA: Bullish | 10:07 AM | 9 hours ago |
| SMA: Bearish | 10:04 AM | 9 hours ago |
| SMA: Bullish | 10:02 AM | 9 hours ago |
| SMA: Bearish | 10:00 AM | 9 hours ago |
Your note
Sign in to keep a note on DVN — it syncs with the Stock Master app.