Devon Energy Corporation DVN
Set alert
52.15 USD +0.98 +1.92%
At close
51.06 -1.09 -2.09%
Pre-market · Nov 2, 5:38 AM ET
51.46 Day range 52.28
31.91 52-week range 52.71
- YTD
- +42.37%
- 1 year
- +62.92%
- Open
- 51.80
- Prev close
- 51.17
- Mkt cap
- 57.37B
- Vol
- 9.43M
- Avg vol
- 10.65M
- EPS
- 4.59
- P/E
- 11.36
- Div yield
- 2.50%
More statistics
- Low
- 51.46
- High
- 52.28
- Forward P/E
- 9.64
- Beta
- 0.54
- Short ratio
- 2.31
- Inst. own
- 95.64%
- Dividend
- 1.28
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 48.85
- 200-d avg
- 45.90
- 1y target
- 61.69
1D chart
Price, volume, indicators and comparisons
Signals (76)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:39 PM | 2 days ago |
| SMA: Bullish | 3:36 PM | 2 days ago |
| MACD: Buy Signal | 3:34 PM | 2 days ago |
| SMA: Bearish | 3:17 PM | 2 days ago |
| SMA: Bullish | 3:16 PM | 2 days ago |
| SMA: Bearish | 3:15 PM | 2 days ago |
| RSI: Overbought | 3:07 PM | 2 days ago |
| MACD: Sell Signal | 3:04 PM | 2 days ago |
| RSI: Overbought | 2:55 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| SMA: Bearish | 2:25 PM | 2 days ago |
| MACD: Sell Signal | 2:24 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| SMA: Bullish | 2:09 PM | 2 days ago |
| MACD: Buy Signal | 2:06 PM | 2 days ago |
| MACD: Sell Signal | 2:00 PM | 2 days ago |
| MACD: Buy Signal | 1:55 PM | 2 days ago |
| RSI: Oversold | 1:50 PM | 2 days ago |
| RSI: Oversold | 1:44 PM | 2 days ago |
| MACD: Sell Signal | 1:28 PM | 2 days ago |
| SMA: Bearish | 1:26 PM | 2 days ago |
| MACD: Buy Signal | 1:23 PM | 2 days ago |
| SMA: Bearish | 1:21 PM | 2 days ago |
| SMA: Bullish | 1:20 PM | 2 days ago |
| MACD: Sell Signal | 1:16 PM | 2 days ago |
| SMA: Bearish | 1:15 PM | 2 days ago |
| SMA: Bearish | 1:15 PM | 2 days ago |
| MACD: Buy Signal | 1:13 PM | 2 days ago |
| SMA: Bullish | 1:11 PM | 2 days ago |
| SMA: Bullish | 1:11 PM | 2 days ago |
| SMA: Bearish | 1:04 PM | 2 days ago |
| SMA: Bearish | 1:04 PM | 2 days ago |
| MACD: Sell Signal | 1:04 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| MACD: Buy Signal | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:43 PM | 2 days ago |
| SMA: Bullish | 12:42 PM | 2 days ago |
| SMA: Bearish | 12:37 PM | 2 days ago |
| SMA: Bearish | 12:36 PM | 2 days ago |
| MACD: Sell Signal | 12:36 PM | 2 days ago |
| RSI: Overbought | 12:34 PM | 2 days ago |
| MACD: Buy Signal | 12:33 PM | 2 days ago |
| MACD: Sell Signal | 12:18 PM | 2 days ago |
| RSI: Overbought | 12:15 PM | 2 days ago |
| MACD: Buy Signal | 12:14 PM | 2 days ago |
| RSI: Overbought | 12:12 PM | 2 days ago |
| MACD: Sell Signal | 12:10 PM | 2 days ago |
| RSI: Overbought | 12:05 PM | 2 days ago |
| RSI: Overbought | 12:01 PM | 2 days ago |
| RSI: Overbought | 11:55 AM | 2 days ago |
| SMA: Bullish | 11:46 AM | 2 days ago |
| SMA: Bearish | 11:43 AM | 2 days ago |
| SMA: Bullish | 11:41 AM | 2 days ago |
| SMA: Bullish | 11:41 AM | 2 days ago |
| MACD: Buy Signal | 11:41 AM | 2 days ago |
| SMA: Bearish | 11:32 AM | 2 days ago |
| SMA: Bullish | 11:26 AM | 2 days ago |
| SMA: Bearish | 11:24 AM | 2 days ago |
| SMA: Bearish | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:21 AM | 2 days ago |
| SMA: Bearish | 10:54 AM | 2 days ago |
| SMA: Bullish | 10:51 AM | 2 days ago |
| SMA: Bullish | 10:51 AM | 2 days ago |
| MACD: Buy Signal | 10:51 AM | 2 days ago |
| SMA: Bearish | 10:39 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| SMA: Bearish | 10:27 AM | 2 days ago |
| SMA: Bullish | 10:26 AM | 2 days ago |
| SMA: Bearish | 10:25 AM | 2 days ago |
| SMA: Bullish | 10:19 AM | 2 days ago |
| SMA: Bearish | 10:17 AM | 2 days ago |
| MACD: Sell Signal | 10:15 AM | 2 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.