Datavault AI Inc. DVLT
0.07 USD +0.01 (+14.53%)
At closeNov 6, 2026, 7:59 PM EST
0.07 0.00 0.00%
After hours · Nov 6, 7:59 PM ET
0.065 Day range 0.0737
0.06 52-week range 2.55
- YTD
- -89.57%
- 1 year
- -95.01%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (95)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| RSI: Oversold | Aug 18, 2025 | 1 year ago |
| RSI: Oversold | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| RSI: Oversold | May 5, 2025 | 1 year ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 44
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.06956 | Bearish |
| EMA (5) | EMA | 0.069999 | Bearish |
| SMA (10) | SMA | 0.07878 | Bearish |
| EMA (10) | EMA | 0.080977 | Bearish |
| SMA (20) | SMA | 0.10589 | Bearish |
| EMA (20) | EMA | 0.101288 | Bearish |
| SMA (21) | SMA | 0.107514 | Bearish |
| EMA (21) | EMA | 0.103192 | Bearish |
| SMA (25) | SMA | 0.114312 | Bearish |
| EMA (25) | EMA | 0.110762 | Bearish |
| SMA (30) | SMA | 0.12126 | Bearish |
| EMA (30) | EMA | 0.120207 | Bearish |
| SMA (50) | SMA | 0.153956 | Bearish |
| EMA (50) | EMA | 0.158329 | Bearish |
| SMA (63) | SMA | 0.187584 | Bearish |
| EMA (63) | EMA | 0.1836 | Bearish |
| SMA (75) | SMA | 0.211037 | Bearish |
| EMA (75) | EMA | 0.207447 | Bearish |
| SMA (100) | SMA | 0.250678 | Bearish |
| EMA (100) | EMA | 0.258354 | Bearish |
| SMA (125) | SMA | 0.293422 | Bearish |
| EMA (125) | EMA | 0.30933 | Bearish |
| SMA (150) | SMA | 0.357452 | Bearish |
| EMA (150) | EMA | 0.35871 | Bearish |
| SMA (200) | SMA | 0.444739 | Bearish |
| EMA (200) | EMA | 0.451928 | Bearish |
| VWAP (HLC/3) | VWAP | 0.873429 | Bullish |
| ZZ (0.05) | ZigZag | 0.0678 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.045156 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.134606 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.092005 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.080808 | Bearish |
| WMA (10) | Weighted Moving Average | 0.071964 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.05924 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.07626 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.084323 | Bearish |