Datavault AI Inc. DVLT
0.06 USD -0.01 (-16.52%)
At closeNov 10, 2026, 6:36 AM EST
0.06 0.00 -0.71%
Pre-market · Nov 10, 6:36 AM ET
0.0529 Day range 0.0648
0.05 52-week range 2.75
- YTD
- -91.29%
- 1 year
- -96.65%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:20 PM | 15 hours ago |
| RSI: Oversold | Nov 9, 3:20 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:15 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 15 hours ago |
| SMA: Bullish | Nov 9, 3:00 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 2:00 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 1:15 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:10 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:00 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 12:15 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 11:55 AM | 18 hours ago |
| MACD: Sell Signal | Nov 9, 11:30 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 11:05 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:00 AM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 10:20 AM | 20 hours ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 45
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.06488 | Bearish |
| EMA (5) | EMA | 0.065533 | Bearish |
| SMA (10) | SMA | 0.07144 | Bearish |
| EMA (10) | EMA | 0.076545 | Bearish |
| SMA (20) | SMA | 0.10222 | Bearish |
| EMA (20) | EMA | 0.097032 | Bearish |
| SMA (21) | SMA | 0.103543 | Bearish |
| EMA (21) | EMA | 0.098957 | Bearish |
| SMA (25) | SMA | 0.110176 | Bearish |
| EMA (25) | EMA | 0.106596 | Bearish |
| SMA (30) | SMA | 0.117813 | Bearish |
| EMA (30) | EMA | 0.116103 | Bearish |
| SMA (50) | SMA | 0.149488 | Bearish |
| EMA (50) | EMA | 0.15434 | Bearish |
| SMA (63) | SMA | 0.183562 | Bearish |
| EMA (63) | EMA | 0.179632 | Bearish |
| SMA (75) | SMA | 0.206992 | Bearish |
| EMA (75) | EMA | 0.203477 | Bearish |
| SMA (100) | SMA | 0.247244 | Bearish |
| EMA (100) | EMA | 0.254359 | Bearish |
| SMA (125) | SMA | 0.289395 | Bearish |
| EMA (125) | EMA | 0.305318 | Bearish |
| SMA (150) | SMA | 0.353163 | Bearish |
| EMA (150) | EMA | 0.354708 | Bearish |
| SMA (200) | SMA | 0.440922 | Bearish |
| EMA (200) | EMA | 0.447994 | Bearish |
| VWAP (HLC/3) | VWAP | 0.869951 | Bullish |
| ZZ (0.05) | ZigZag | 0.0566 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.03894 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.131222 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.087387 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.079598 | Bearish |
| WMA (10) | Weighted Moving Average | 0.067931 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.05515 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.072407 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.078619 | Bearish |