Datavault AI Inc. DVLT
0.06 USD -0.01 (-14.20%)
At closeNov 6, 2026, 5:19 AM EST
0.07 +0.01 +12.50%
Pre-market · Nov 6, 5:19 AM ET
0.0505 Day range 0.0683
0.0505 52-week range 2.75
- YTD
- -90.89%
- 1 year
- -95.65%
MAX chart
Events in this range
- Jan 7, 2026Split: 61 for 60
Signals (95)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| RSI: Oversold | Aug 18, 2025 | 1 year ago |
| RSI: Oversold | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| RSI: Oversold | May 5, 2025 | 1 year ago |
Newest 20 of 95.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.06984 | Bearish |
| EMA (5) | EMA | 0.070832 | Bearish |
| SMA (10) | SMA | 0.08492 | Bearish |
| EMA (10) | EMA | 0.08376 | Bearish |
| SMA (20) | SMA | 0.10946 | Bearish |
| EMA (20) | EMA | 0.104737 | Bearish |
| SMA (21) | SMA | 0.110914 | Bearish |
| EMA (21) | EMA | 0.106659 | Bearish |
| SMA (25) | SMA | 0.117568 | Bearish |
| EMA (25) | EMA | 0.114281 | Bearish |
| SMA (30) | SMA | 0.123973 | Bearish |
| EMA (30) | EMA | 0.12377 | Bearish |
| SMA (50) | SMA | 0.158584 | Bearish |
| EMA (50) | EMA | 0.161993 | Bearish |
| SMA (63) | SMA | 0.191257 | Bearish |
| EMA (63) | EMA | 0.187311 | Bearish |
| SMA (75) | SMA | 0.215056 | Bearish |
| EMA (75) | EMA | 0.2112 | Bearish |
| SMA (100) | SMA | 0.253892 | Bearish |
| EMA (100) | EMA | 0.262188 | Bearish |
| SMA (125) | SMA | 0.296954 | Bearish |
| EMA (125) | EMA | 0.313213 | Bearish |
| SMA (150) | SMA | 0.361928 | Bearish |
| EMA (150) | EMA | 0.362604 | Bearish |
| SMA (200) | SMA | 0.448896 | Bearish |
| EMA (200) | EMA | 0.45578 | Bearish |
| VWAP (HLC/3) | VWAP | 0.881841 | Bullish |
| ZZ (0.05) | ZigZag | 0.0592 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.049502 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.138131 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.094915 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.082085 | Bearish |
| WMA (10) | Weighted Moving Average | 0.074945 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.058374 | Bullish |
| TRIMA (10) | Triangular Moving Average | 0.081307 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 0.067761 | Bearish |