DoubleVerify Holdings, Inc. DV
13.56 USD +0.02 (+0.15%)
At closeNov 6, 2026, 4:01 PM EST
13.56 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
13.55 Day range 13.57
8.61 52-week range 13.57
- YTD
- +18.53%
- 1 year
- +23.61%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (92)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 1 day ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 3, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 15, 2025 | 1 year ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.55 | Bullish |
| EMA (5) | EMA | 13.55 | Bullish |
| SMA (10) | SMA | 13.55 | Bullish |
| EMA (10) | EMA | 13.55 | Bullish |
| SMA (20) | SMA | 13.54 | Bullish |
| EMA (20) | EMA | 13.53 | Bullish |
| SMA (21) | SMA | 13.54 | Bullish |
| EMA (21) | EMA | 13.53 | Bullish |
| SMA (25) | SMA | 13.53 | Bullish |
| EMA (25) | EMA | 13.51 | Bullish |
| SMA (30) | SMA | 13.52 | Bullish |
| EMA (30) | EMA | 13.49 | Bullish |
| SMA (50) | SMA | 13.47 | Bullish |
| EMA (50) | EMA | 13.31 | Bullish |
| SMA (63) | SMA | 13.44 | Bullish |
| EMA (63) | EMA | 13.16 | Bullish |
| SMA (75) | SMA | 13.16 | Bullish |
| EMA (75) | EMA | 13.01 | Bullish |
| SMA (100) | SMA | 12.64 | Bullish |
| EMA (100) | EMA | 12.74 | Bullish |
| SMA (125) | SMA | 12.09 | Bullish |
| EMA (125) | EMA | 12.54 | Bullish |
| SMA (150) | SMA | 11.85 | Bullish |
| EMA (150) | EMA | 12.41 | Bullish |
| SMA (200) | SMA | 11.40 | Bullish |
| EMA (200) | EMA | 12.32 | Bullish |
| VWAP (HLC/3) | VWAP | 13.02 | Bullish |
| ZZ (0.05) | ZigZag | 13.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.54 | Bullish |
| WMA (10) | Weighted Moving Average | 13.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.56 | Bullish |