DoubleVerify Holdings, Inc. DV
13.57 USD +0.01 (+0.07%)
At closeNov 10, 2026, 4:00 PM EST
13.57 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
13.54 Day range 13.57
8.60 52-week range 13.65
- YTD
- +18.62%
- 1 year
- +30.73%
5D chart
Chart tools
Signals (51)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:50 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 3:00 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 2:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 1:35 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 1:05 PM | 5 hours ago |
| MACD: Buy Signal | Nov 10, 11:55 AM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 11:35 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 11:10 AM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 10:45 AM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 9:50 AM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 2:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:30 PM | 1 day ago |
| RSI: Oversold | Nov 9, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:55 AM | 1 day ago |
| RSI: Oversold | Nov 9, 11:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:25 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:10 AM | 1 day ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.56 | Bullish |
| EMA (5) | EMA | 13.56 | Bullish |
| SMA (10) | SMA | 13.55 | Bullish |
| EMA (10) | EMA | 13.55 | Bullish |
| SMA (20) | SMA | 13.54 | Bullish |
| EMA (20) | EMA | 13.54 | Bullish |
| SMA (21) | SMA | 13.54 | Bullish |
| EMA (21) | EMA | 13.53 | Bullish |
| SMA (25) | SMA | 13.54 | Bullish |
| EMA (25) | EMA | 13.52 | Bullish |
| SMA (30) | SMA | 13.53 | Bullish |
| EMA (30) | EMA | 13.50 | Bullish |
| SMA (50) | SMA | 13.48 | Bullish |
| EMA (50) | EMA | 13.33 | Bullish |
| SMA (63) | SMA | 13.45 | Bullish |
| EMA (63) | EMA | 13.18 | Bullish |
| SMA (75) | SMA | 13.23 | Bullish |
| EMA (75) | EMA | 13.04 | Bullish |
| SMA (100) | SMA | 12.71 | Bullish |
| EMA (100) | EMA | 12.77 | Bullish |
| SMA (125) | SMA | 12.16 | Bullish |
| EMA (125) | EMA | 12.57 | Bullish |
| SMA (150) | SMA | 11.90 | Bullish |
| EMA (150) | EMA | 12.44 | Bullish |
| SMA (200) | SMA | 11.42 | Bullish |
| EMA (200) | EMA | 12.34 | Bullish |
| VWAP (HLC/3) | VWAP | 13.02 | Bullish |
| ZZ (0.05) | ZigZag | 13.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.56 | Bullish |
| WMA (10) | Weighted Moving Average | 13.56 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.56 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.56 | Bullish |