DoubleVerify Holdings, Inc. DV
13.56 USD +0.02 (+0.15%)
At closeNov 6, 2026, 4:01 PM EST
13.56 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
13.55 Day range 13.57
8.60 52-week range 13.65
- YTD
- +18.53%
- 1 year
- +23.61%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (78)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:50 PM | 2 days ago |
| RSI: Oversold | Nov 6, 3:30 PM | 2 days ago |
| RSI: Oversold | Nov 6, 1:05 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:40 AM | 2 days ago |
| RSI: Overbought | Nov 6, 11:40 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 5, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 3:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 2:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 2:25 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 1:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 12:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 5, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 12:00 PM | 3 days ago |
Newest 20 of 78.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.55 | Bullish |
| EMA (5) | EMA | 13.55 | Bullish |
| SMA (10) | SMA | 13.55 | Bullish |
| EMA (10) | EMA | 13.55 | Bullish |
| SMA (20) | SMA | 13.54 | Bullish |
| EMA (20) | EMA | 13.53 | Bullish |
| SMA (21) | SMA | 13.54 | Bullish |
| EMA (21) | EMA | 13.53 | Bullish |
| SMA (25) | SMA | 13.53 | Bullish |
| EMA (25) | EMA | 13.51 | Bullish |
| SMA (30) | SMA | 13.52 | Bullish |
| EMA (30) | EMA | 13.49 | Bullish |
| SMA (50) | SMA | 13.47 | Bullish |
| EMA (50) | EMA | 13.31 | Bullish |
| SMA (63) | SMA | 13.44 | Bullish |
| EMA (63) | EMA | 13.16 | Bullish |
| SMA (75) | SMA | 13.16 | Bullish |
| EMA (75) | EMA | 13.01 | Bullish |
| SMA (100) | SMA | 12.64 | Bullish |
| EMA (100) | EMA | 12.74 | Bullish |
| SMA (125) | SMA | 12.09 | Bullish |
| EMA (125) | EMA | 12.54 | Bullish |
| SMA (150) | SMA | 11.85 | Bullish |
| EMA (150) | EMA | 12.41 | Bullish |
| SMA (200) | SMA | 11.40 | Bullish |
| EMA (200) | EMA | 12.32 | Bullish |
| VWAP (HLC/3) | VWAP | 13.02 | Bullish |
| ZZ (0.05) | ZigZag | 13.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.50 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.58 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.54 | Bullish |
| WMA (10) | Weighted Moving Average | 13.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.55 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.56 | Bullish |