Direxion Daily Gold Miners Index Bear 2X Shares DUST
40.03 USD -9.19 (-18.67%)
Nov 4, 2026, 3:37 PM EST
39.86 Day range 44.11
29.01 52-week range 123.10
- YTD
- -46.20%
- 1 year
- -68.58%
DUST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.30 | 7.70 | 13.70 | 0.00% | 1 | 1 | 128.2% | 36.00 | 0.05 | 2.25 | 0.60 | 0.00% | 1 | 17 | 82.7% | ||
| 4.50 | 5.40 | 4.90 | -47.87% | 2 | 10 | 97.0% | 37.00 | 0.05 | 3.00 | 0.55 | 0.00% | 10 | 32 | 84.0% | ||
| 3.90 | 6.30 | 4.70 | 0.00% | 75 | 65 | 119.5% | 38.00 | 1.50 | 2.00 | 1.68 | +154.55% | 8 | 35 | 78.8% | ||
| 3.40 | 5.60 | 8.36 | 0.00% | 1 | 17 | 116.8% | 39.00 | 0.90 | 2.85 | 0.84 | 0.00% | 5 | 71 | 69.3% | ||
| 2.80 | 4.90 | 10.50 | 0.00% | 1 | 50 | 111.6% | 40.00 | 1.15 | 2.85 | 0.80 | 0.00% | 2 | 61 | 58.5% | ||
| 2.35 | 4.70 | 8.74 | 0.00% | 5 | 26 | 114.7% | 41.00 | 1.90 | 3.30 | 1.80 | 0.00% | 7 | 24 | 59.7% | ||
| 2.00 | 2.75 | 2.20 | -69.49% | 6 | 179 | 92.7% | 42.00 | 2.25 | 3.90 | 3.00 | +185.71% | 1 | 20 | 54.8% | ||
| 1.75 | 2.20 | 2.20 | -72.91% | 12 | 2 | 91.0% | 43.00 | 2.60 | 4.60 | 3.02 | +17.97% | 2 | 17 | 80.6% | ||
| 1.45 | 3.80 | 1.65 | -74.62% | 1 | 39 | 119.9% | 44.00 | 3.40 | 5.30 | 4.00 | +117.39% | 2 | 23 | 80.1% | ||
| 1.25 | 1.60 | 1.42 | -76.33% | 15 | 175 | 91.4% | 45.00 | 5.10 | 6.10 | 5.00 | +163.16% | 22 | 21 | 63.4% | ||