DUST option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 8.70 | 10.20 | 10.10 | +108.25% | 1 | 170 | 100.3% | 42.00 | | 0.00 | 2.70 | 2.26 | 0.00% | 4 | 21 | 95.2% |
|---|
| 8.00 | 9.60 | 8.12 | +218.43% | 3 | 4 | 102.0% | 43.00 | | 0.85 | 2.10 | 2.56 | 0.00% | 3 | 17 | 90.9% |
|---|
| 6.50 | 8.90 | 7.20 | +77.78% | 1 | 40 | 90.8% | 44.00 | | 0.90 | 1.90 | 1.60 | -55.56% | 1 | 18 | 80.8% |
|---|
| 5.80 | 8.20 | 3.70 | 0.00% | 12 | 174 | 89.8% | 45.00 | | 1.70 | 2.20 | 1.95 | -41.44% | 5 | 2 | 86.8% |
|---|
| 5.40 | 7.60 | 6.50 | +80.56% | 8 | 20 | 92.8% | 46.00 | | 1.65 | 2.70 | 2.25 | -46.43% | 3 | 20 | 83.5% |
|---|
| 3.80 | 5.30 | 4.74 | +170.86% | 16 | 66 | 96.1% | 50.00 | | 3.50 | 5.40 | 6.60 | 0.00% | 3 | 2 | 92.5% |
|---|
| 1.60 | 3.30 | 2.45 | +1066.67% | 3 | 46 | 90.7% | 55.00 | | 6.50 | 8.40 | 10.59 | 0.00% | 3 | 4 | 89.2% |
|---|
| 0.40 | 2.00 | 1.50 | +200.00% | 15 | 15 | 87.4% | 60.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
