Direxion Daily Gold Miners Index Bear 2X Shares DUST
34.38 USD -3.29 (-8.73%)
At closeNov 9, 2026, 7:44 PM EST
34.72 +0.34 +0.99%
After hours · Nov 9, 7:44 PM ET
33.84 Day range 35.63
29.01 52-week range 110.90
- YTD
- -53.79%
- 1 year
- -69.55%
DUST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 6.10 | 10.40 | 0.00% | 1 | 3 | 92.7% | 30.00 | 0.40 | 0.85 | 0.60 | -41.75% | 23 | 37 | 96.2% | ||
| 3.70 | 5.70 | 9.00 | 0.00% | 72 | 38 | 118.6% | 31.00 | 0.65 | 1.10 | 0.88 | +151.43% | 15 | 40 | 95.5% | ||
| 3.10 | 5.00 | 12.25 | 0.00% | 4 | 0 | 117.5% | 32.00 | 0.70 | 1.45 | 0.50 | 0.00% | 1 | 3 | 89.3% | ||
| 2.55 | 3.90 | 7.10 | 0.00% | 14 | 13 | 106.2% | 33.00 | 1.05 | 2.00 | 0.10 | 0.00% | 1 | 1 | 92.0% | ||
| 2.00 | 3.10 | 2.25 | -65.12% | 1 | 15 | 99.6% | 34.00 | 1.90 | 2.35 | 2.00 | -31.27% | 11 | 1 | 97.7% | ||
| 1.65 | 2.10 | 1.80 | -80.85% | 10 | 13 | 90.4% | 35.00 | 2.05 | 3.00 | 2.18 | +772.00% | 1 | 18 | 91.7% | ||
| 1.00 | 3.80 | 13.70 | 0.00% | 1 | 1 | 129.3% | 36.00 | 1.60 | 4.20 | 1.58 | 0.00% | 1 | 18 | 81.5% | ||
| 1.00 | 1.60 | 1.40 | -68.68% | 4 | 28 | 96.6% | 37.00 | 3.60 | 4.40 | 2.30 | 0.00% | 4 | 35 | 100.2% | ||
| 0.85 | 1.80 | 4.70 | 0.00% | 75 | 65 | 110.6% | 38.00 | 4.10 | 5.20 | 4.31 | +89.87% | 2 | 40 | 96.8% | ||
| 0.05 | 1.10 | 1.03 | -70.14% | 1 | 53 | 84.2% | 39.00 | 4.80 | 6.00 | 4.35 | +74.00% | 1 | 84 | 95.5% | ||