Direxion Daily Gold Miners Index Bear 2X Shares DUST
37.67 USD -1.60 (-4.07%)
At closeNov 9, 2026, 7:27 AM EST
35.65 -2.02 -5.36%
Pre-market · Nov 9, 7:27 AM ET
37.63 Day range 40.88
29.01 52-week range 110.90
- YTD
- -49.37%
- 1 year
- -68.08%
DUST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.10 | 0.00% | 14 | 13 | 0.0% | 33.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 1 | 25.0% | ||
| 0.00 | 0.00 | 6.45 | 0.00% | 16 | 15 | 0.0% | 34.00 | 0.00 | 3.90 | 2.91 | 0.00% | 1 | 1 | 134.8% | ||
| 0.00 | 0.00 | 9.40 | 0.00% | 4 | 13 | 0.0% | 35.00 | 0.00 | 0.00 | 0.25 | 0.00% | 2 | 18 | 12.5% | ||
| 0.00 | 0.00 | 13.70 | 0.00% | 1 | 1 | 0.0% | 36.00 | 0.00 | 0.00 | 1.58 | 0.00% | 1 | 18 | 6.3% | ||
| 0.00 | 0.00 | 4.47 | 0.00% | 20 | 28 | 0.0% | 37.00 | 0.00 | 0.00 | 2.30 | 0.00% | 4 | 35 | 3.1% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 75 | 65 | 1.6% | 38.00 | 0.00 | 0.00 | 2.27 | 0.00% | 1 | 40 | 0.0% | ||
| 0.00 | 0.00 | 3.45 | 0.00% | 36 | 53 | 6.3% | 39.00 | 0.00 | 0.00 | 2.50 | 0.00% | 3 | 84 | 0.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 2 | 52 | 6.3% | 40.00 | 0.00 | 0.00 | 3.08 | 0.00% | 3 | 64 | 0.0% | ||
| 0.00 | 0.00 | 8.74 | 0.00% | 5 | 26 | 12.5% | 41.00 | 0.00 | 0.00 | 1.80 | 0.00% | 7 | 24 | 0.0% | ||
| 0.00 | 0.00 | 2.44 | 0.00% | 9 | 189 | 12.5% | 42.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 21 | 0.0% | ||