Direxion Daily Gold Miners Index Bear 2X Shares DUST
34.38 USD -3.29 (-8.73%)
At closeNov 9, 2026, 7:44 PM EST
34.72 +0.34 +0.99%
After hours · Nov 9, 7:44 PM ET
33.84 Day range 35.63
29.01 52-week range 110.90
- YTD
- -53.79%
- 1 year
- -69.55%
DUST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.40 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.60 | 0.00% | 23 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 72 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 0.88 | 0.00% | 15 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.25 | 0.00% | 4 | 0 | 0.0% | 32.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.10 | 0.00% | 14 | 0 | 0.0% | 33.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 1 | 0 | 0.0% | 34.00 | 0.00 | 0.00 | 2.00 | 0.00% | 11 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 10 | 0 | 3.1% | 35.00 | 0.00 | 0.00 | 2.18 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 13.70 | 0.00% | 1 | 0 | 6.3% | 36.00 | 0.00 | 0.00 | 1.58 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 4 | 0 | 12.5% | 37.00 | 0.00 | 0.00 | 2.30 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 75 | 0 | 12.5% | 38.00 | 0.00 | 0.00 | 4.31 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.03 | 0.00% | 1 | 0 | 25.0% | 39.00 | 0.00 | 0.00 | 4.35 | 0.00% | 1 | 0 | 0.0% | ||