Direxion Daily Gold Miners Index Bear 2X Shares DUST
38.03 USD +3.65 (+10.62%)
At closeNov 10, 2026, 4:23 PM EST
38.08 +0.05 +0.14%
After hours · Nov 10, 4:23 PM ET
36.21 Day range 38.45
29.01 52-week range 110.90
- YTD
- -48.88%
- 1 year
- -62.68%
DUST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.30 | 2.25 | 0.00% | 1 | 16 | 75.9% | 34.00 | 0.05 | 1.50 | 0.85 | -57.50% | 1 | 12 | 89.8% | ||
| 2.70 | 5.00 | 3.90 | +116.67% | 1 | 22 | 78.2% | 35.00 | 0.80 | 1.75 | 1.37 | -37.16% | 2 | 19 | 99.2% | ||
| 2.80 | 3.80 | 13.70 | 0.00% | 1 | 1 | 83.3% | 36.00 | 1.20 | 2.05 | 1.63 | +3.16% | 14 | 18 | 98.0% | ||
| 2.35 | 3.10 | 2.80 | +100.00% | 4 | 29 | 83.6% | 37.00 | 1.75 | 2.50 | 2.13 | -7.39% | 12 | 35 | 100.5% | ||
| 2.00 | 2.55 | 2.42 | -48.51% | 10 | 65 | 85.9% | 38.00 | 2.10 | 3.30 | 4.31 | 0.00% | 2 | 40 | 103.3% | ||
| 1.55 | 2.45 | 1.03 | 0.00% | 1 | 53 | 92.1% | 39.00 | 2.80 | 3.70 | 3.85 | -11.49% | 1 | 84 | 102.8% | ||
| 0.80 | 2.40 | 0.80 | 0.00% | 3 | 52 | 91.2% | 40.00 | 3.20 | 5.10 | 3.08 | 0.00% | 3 | 64 | 113.7% | ||
| 0.50 | 1.55 | 1.20 | +84.62% | 4 | 26 | 80.4% | 41.00 | 3.70 | 5.80 | 1.80 | 0.00% | 7 | 24 | 111.2% | ||
| 0.75 | 1.25 | 1.10 | -54.92% | 2 | 189 | 90.3% | 42.00 | 4.70 | 6.30 | 6.15 | +105.00% | 1 | 21 | 112.9% | ||
| 0.15 | 1.50 | 2.20 | 0.00% | 12 | 13 | 92.3% | 43.00 | 5.20 | 7.00 | 4.77 | 0.00% | 1 | 20 | 106.4% | ||