Duos Technologies Group, Inc. DUOT
4.73 USD -0.90 (-15.99%)
At closeNov 5, 2026, 4:00 PM EST
4.73 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
4.66 Day range 5.67
4.66 52-week range 15.28
- YTD
- -57.96%
- 1 year
- -55.63%
DUOT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 5.20 | 4.81 | 0.00% | 5 | 2 | 1237.5% | 1.00 | — | — | — | — | — | — | — | ||
| 0.80 | 1.00 | 0.98 | -40.61% | 43 | 123 | 121.9% | 4.00 | — | — | — | — | — | — | — | ||
| 0.20 | 0.65 | 0.37 | -67.83% | 144 | 60 | 135.9% | 5.00 | 0.25 | 0.70 | 0.11 | 0.00% | 2 | 17 | 79.3% | ||
| 0.00 | 0.15 | 0.15 | -57.14% | 520 | 405 | 101.6% | 6.00 | 0.90 | 1.45 | 1.35 | +145.45% | 5 | 3,728 | 139.1% | ||
| 0.00 | 1.10 | 0.05 | -50.00% | 118 | 1,702 | 294.5% | 7.00 | 1.35 | 3.10 | 1.13 | 0.00% | 12 | 56 | 367.2% | ||
| 0.00 | 0.40 | 0.15 | 0.00% | 20 | 32 | 228.9% | 8.00 | 2.30 | 3.80 | 1.85 | 0.00% | 12 | 42 | 330.5% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 70 | 29 | 239.1% | 9.00 | 3.30 | 4.60 | 0.91 | 0.00% | — | 2 | 304.7% | ||