DUOT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.20 | 6.50 | 4.81 | 0.00% | 5 | 2 | 618.8% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 1.30 | 3.70 | 2.50 | 0.00% | 4 | 120 | 227.3% | 4.00 | | — | — | — | — | — | — | — |
|---|
| 1.10 | 1.50 | 1.56 | 0.00% | 6 | 61 | 92.2% | 5.00 | | 0.05 | 0.20 | 0.11 | -56.00% | 2 | 16 | 99.6% |
|---|
| 0.50 | 0.85 | 0.75 | -1.32% | 2 | 392 | 100.2% | 6.00 | | 0.25 | 0.60 | 0.46 | +17.95% | 1 | 3,721 | 91.4% |
|---|
| 0.25 | 0.35 | 0.28 | -26.32% | 47 | 1,432 | 100.8% | 7.00 | | 0.75 | 1.45 | 0.95 | 0.00% | 10 | 52 | 100.8% |
|---|
| 0.00 | 0.15 | 0.10 | -60.00% | 20 | 14 | 88.3% | 8.00 | | 1.05 | 3.40 | 2.16 | 0.00% | 5 | 30 | 167.6% |
|---|
| 0.00 | 0.35 | 0.05 | 0.00% | 70 | 29 | 145.3% | 9.00 | | 2.00 | 4.10 | 0.91 | 0.00% | — | 2 | 164.1% |
|---|
| 0.00 | 1.20 | 0.05 | 0.00% | 1 | 37 | 264.8% | 10.00 | | 2.95 | 5.10 | 4.11 | 0.00% | 5 | 8 | 184.0% |
|---|
| 0.00 | 0.95 | 0.45 | 0.00% | — | 10 | 264.5% | 11.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
