Leverage Shares 2X Long DUOL Daily ETF DUOG
57.91 USD -4.37 (-7.01%)
At closeNov 5, 2026, 4:00 PM EST
57.61 -0.30 -0.52%
After hours · Nov 5, 4:00 PM ET
57.91 Day range 65.47
25.15 52-week range 159.80
- YTD
- -50.48%
- 1 year
- -62.76%
DUOG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 1.40 | 2.35 | +400.00% | 2 | 2 | 185.4% | ||
| — | — | — | — | — | — | — | 40.00 | 0.05 | 1.85 | 1.18 | -57.86% | 4 | 4 | 158.5% | ||
| — | — | — | — | — | — | — | 45.00 | 1.15 | 2.80 | 2.05 | -63.65% | 4 | 3 | 157.3% | ||
| 9.90 | 12.20 | 13.17 | +148.49% | 1 | 1 | 145.7% | 50.00 | 2.15 | 4.20 | 2.85 | -66.47% | 2 | 12 | 146.6% | ||
| 7.10 | 9.20 | 2.25 | 0.00% | 12 | 0 | 145.0% | 55.00 | — | — | — | — | — | — | — | ||
| 5.60 | 7.50 | 7.10 | 0.00% | 2 | 2 | 141.2% | 58.00 | — | — | — | — | — | — | — | ||
| 4.70 | 6.60 | 4.00 | 0.00% | — | 1 | 139.8% | 60.00 | — | — | — | — | — | — | — | ||
| 4.30 | 6.30 | 7.60 | 0.00% | 2 | 6 | 140.5% | 61.00 | — | — | — | — | — | — | — | ||
| 3.00 | 5.30 | 5.73 | 0.00% | — | 1 | 144.4% | 65.00 | — | — | — | — | — | — | — | ||
| 2.80 | 4.80 | 2.80 | 0.00% | — | 1 | 142.9% | 66.00 | — | — | — | — | — | — | — | ||