Duke Energy Corporation DUK
127.78 USD -2.30 (-1.77%)
At closeNov 9, 2026, 5:44 AM EST
128.60 +0.82 +0.64%
Pre-market · Nov 9, 5:44 AM ET
126.74 Day range 129.02
112.40 52-week range 134.49
- YTD
- +9.02%
- 1 year
- +3.05%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:45 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:10 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 1:30 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:15 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:05 PM | 2 days ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 128.47 | Bearish |
| EMA (5) | EMA | 128.17 | Bearish |
| SMA (10) | SMA | 126.84 | Bullish |
| EMA (10) | EMA | 126.85 | Bullish |
| SMA (20) | SMA | 123.80 | Bullish |
| EMA (20) | EMA | 124.43 | Bullish |
| SMA (21) | SMA | 123.46 | Bullish |
| EMA (21) | EMA | 124.25 | Bullish |
| SMA (25) | SMA | 122.18 | Bullish |
| EMA (25) | EMA | 123.62 | Bullish |
| SMA (30) | SMA | 120.80 | Bullish |
| EMA (30) | EMA | 123.03 | Bullish |
| SMA (50) | SMA | 119.83 | Bullish |
| EMA (50) | EMA | 122.04 | Bullish |
| SMA (63) | SMA | 120.42 | Bullish |
| EMA (63) | EMA | 121.96 | Bullish |
| SMA (75) | SMA | 121.30 | Bullish |
| EMA (75) | EMA | 122.02 | Bullish |
| SMA (100) | SMA | 122.56 | Bullish |
| EMA (100) | EMA | 122.27 | Bullish |
| SMA (125) | SMA | 122.78 | Bullish |
| EMA (125) | EMA | 122.50 | Bullish |
| SMA (150) | SMA | 123.66 | Bullish |
| EMA (150) | EMA | 122.65 | Bullish |
| SMA (200) | SMA | 124.60 | Bullish |
| EMA (200) | EMA | 122.68 | Bullish |
| VWAP (HLC/3) | VWAP | 120.83 | Bearish |
| ZZ (0.05) | ZigZag | 127.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 116.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 132.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 125.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 127.23 | Bullish |
| WMA (10) | Weighted Moving Average | 127.75 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 129.43 | Bearish |
| TRIMA (10) | Triangular Moving Average | 127.00 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 126.99 | Bullish |