Duke Energy Corporation DUK
128.94 USD +0.84 (+0.66%)
At closeNov 10, 2026, 5:32 PM EST
129.66 +0.72 +0.56%
After hours · Nov 10, 5:32 PM ET
127.17 Day range 129.85
112.40 52-week range 134.49
- YTD
- +10.01%
- 1 year
- +4.89%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 7 hours ago |
| MACD: Buy Signal | Nov 10, 3:00 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 10, 12:55 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 9 hours ago |
| RSI: Overbought | Nov 10, 11:50 AM | 10 hours ago |
| SMA: Bullish | Nov 10, 10:45 AM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 10:25 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 12 hours ago |
| RSI: Oversold | Nov 10, 9:50 AM | 12 hours ago |
| RSI: Oversold | Nov 10, 9:35 AM | 12 hours ago |
| RSI: Oversold | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:05 PM | 1 day ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 128.90 | Bullish |
| EMA (5) | EMA | 128.41 | Bullish |
| SMA (10) | SMA | 127.62 | Bullish |
| EMA (10) | EMA | 127.41 | Bullish |
| SMA (20) | SMA | 124.86 | Bullish |
| EMA (20) | EMA | 125.18 | Bullish |
| SMA (21) | SMA | 124.54 | Bullish |
| EMA (21) | EMA | 124.99 | Bullish |
| SMA (25) | SMA | 123.28 | Bullish |
| EMA (25) | EMA | 124.35 | Bullish |
| SMA (30) | SMA | 121.78 | Bullish |
| EMA (30) | EMA | 123.72 | Bullish |
| SMA (50) | SMA | 120.17 | Bullish |
| EMA (50) | EMA | 122.54 | Bullish |
| SMA (63) | SMA | 120.59 | Bullish |
| EMA (63) | EMA | 122.36 | Bullish |
| SMA (75) | SMA | 121.27 | Bullish |
| EMA (75) | EMA | 122.36 | Bullish |
| SMA (100) | SMA | 122.65 | Bullish |
| EMA (100) | EMA | 122.51 | Bullish |
| SMA (125) | SMA | 122.85 | Bullish |
| EMA (125) | EMA | 122.69 | Bullish |
| SMA (150) | SMA | 123.62 | Bullish |
| EMA (150) | EMA | 122.80 | Bullish |
| SMA (200) | SMA | 124.70 | Bullish |
| EMA (200) | EMA | 122.79 | Bullish |
| VWAP (HLC/3) | VWAP | 120.87 | Bearish |
| ZZ (0.05) | ZigZag | 128.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 117.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 132.86 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 125.48 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 127.35 | Bullish |
| WMA (10) | Weighted Moving Average | 128.30 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 129.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 128.01 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 128.12 | Bullish |