Duke Energy Corporation DUK
Set alert
128.38 USD +0.99 +0.78%
At close · Nov 2
128.38 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
126.27 Day range 128.76
112.40 52-week range 134.49
- YTD
- +9.53%
- 1 year
- +3.28%
- Open
- 127.02
- Prev close
- 127.39
- Mkt cap
- 100.10B
- Vol
- 4.03M
- Avg vol
- 4.13M
- EPS
- 6.64
- P/E
- 19.33
- Div yield
- 3.41%
More statistics
- Low
- 126.27
- High
- 128.76
- Forward P/E
- 17.91
- Beta
- 0.31
- Short ratio
- 4.25
- Inst. own
- 71.00%
- Dividend
- 4.34
- Ex-div date
- Nov 12, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 119.11
- 200-d avg
- 124.36
- 1y target
- 131.74
MAX chart
Events in this range
- Nov 5, 2026Earnings: —; estimate 1.86; surprise —%
Signals (65)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 1, 2019 | 7 years ago |
| MACD: Buy Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| MACD: Sell Signal | Dec 1, 2017 | 8 years ago |
| SMA: Bullish | Dec 1, 2016 | 9 years ago |
| MACD: Buy Signal | Dec 1, 2016 | 9 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| MACD: Sell Signal | Sep 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | Dec 1, 2015 | 10 years ago |
| MACD: Sell Signal | Sep 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Sep 1, 2014 | 12 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | Dec 1, 2005 | 20 years ago |
| SMA: Bearish | Sep 1, 2005 | 21 years ago |
| SMA: Bullish | Jun 1, 2005 | 21 years ago |
| MACD: Buy Signal | Jun 1, 2005 | 21 years ago |
| SMA: Bullish | Jun 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| MACD: Sell Signal | Mar 1, 2002 | 24 years ago |
| SMA: Bearish | Dec 1, 2001 | 24 years ago |
| RSI: Overbought | Mar 1, 2001 | 25 years ago |
| MACD: Buy Signal | Jun 1, 2000 | 26 years ago |
| RSI: Overbought | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| MACD: Sell Signal | Sep 1, 1999 | 27 years ago |
| RSI: Overbought | Mar 1, 1999 | 27 years ago |
| MACD: Buy Signal | Sep 1, 1997 | 29 years ago |
| RSI: Overbought | Sep 1, 1997 | 29 years ago |
| MACD: Sell Signal | Dec 1, 1996 | 29 years ago |
| MACD: Buy Signal | Sep 1, 1995 | 31 years ago |
| RSI: Overbought | Sep 1, 1995 | 31 years ago |
| MACD: Sell Signal | Dec 1, 1994 | 31 years ago |
| SMA: Bullish | Jun 1, 1994 | 32 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| RSI: Overbought | Jun 1, 1991 | 35 years ago |
| RSI: Overbought | Jun 1, 1989 | 37 years ago |
| SMA: Bullish | Mar 1, 1989 | 37 years ago |
| SMA: Bearish | Jun 1, 1988 | 38 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 13, 2026 | 1.09 |
| Aug 14, 2026 | 1.09 |
| May 15, 2026 | 1.07 |
| Feb 13, 2026 | 1.07 |
| Nov 14, 2025 | 1.07 |
| Aug 15, 2025 | 1.07 |
| May 16, 2025 | 1.05 |
| Feb 14, 2025 | 1.05 |
| Nov 15, 2024 | 1.05 |
| Aug 16, 2024 | 1.05 |
| May 16, 2024 | 1.03 |
| Feb 15, 2024 | 1.03 |
| Nov 16, 2023 | 1.03 |
| Aug 17, 2023 | 1.03 |
| May 11, 2023 | 1.01 |
| Feb 16, 2023 | 1.01 |
| Dec 16, 2022 | 1.01 |
| Nov 17, 2022 | 1.01 |
| Aug 11, 2022 | 1.01 |
| May 12, 2022 | 0.985 |
| Feb 17, 2022 | 0.985 |
| Nov 11, 2021 | 0.985 |
| Nov 10, 2021 | 0.985 |
| Aug 12, 2021 | 0.985 |
| May 13, 2021 | 0.965 |
| Feb 11, 2021 | 0.965 |
| Nov 12, 2020 | 0.965 |
| Aug 13, 2020 | 0.965 |
| May 14, 2020 | 0.945 |
| Feb 13, 2020 | 0.945 |
| Nov 14, 2019 | 0.945 |
| Aug 15, 2019 | 0.945 |
| May 16, 2019 | 0.9275 |
| Feb 14, 2019 | 0.9275 |
| Nov 15, 2018 | 0.9275 |
| Aug 16, 2018 | 0.9275 |
| May 17, 2018 | 0.89 |
| Feb 15, 2018 | 0.89 |
| Nov 16, 2017 | 0.89 |
| Aug 17, 2017 | 0.89 |
| Aug 16, 2017 | 0.89 |
| May 18, 2017 | 0.855 |
| May 17, 2017 | 0.855 |
| Feb 16, 2017 | 0.855 |
| Feb 15, 2017 | 0.855 |
| Nov 16, 2016 | 0.855 |
| Aug 10, 2016 | 0.855 |
| May 18, 2016 | 0.825 |
| Feb 10, 2016 | 0.825 |
| Nov 11, 2015 | 0.825 |
| Nov 10, 2015 | 0.825 |
| Aug 12, 2015 | 0.825 |
| May 13, 2015 | 0.795 |
| Feb 11, 2015 | 0.795 |
| Nov 12, 2014 | 0.795 |
| Aug 13, 2014 | 0.795 |
| May 14, 2014 | 0.78 |
| Feb 12, 2014 | 0.78 |
| Nov 13, 2013 | 0.78 |
| Aug 14, 2013 | 0.78 |
| May 15, 2013 | 0.765 |
| Feb 13, 2013 | 0.765 |
| Nov 14, 2012 | 0.765 |
| Aug 15, 2012 | 0.765 |
| May 16, 2012 | 0.25 |
| Feb 15, 2012 | 0.25 |
| Nov 16, 2011 | 0.25 |
| Aug 10, 2011 | 0.25 |
| May 18, 2011 | 0.245 |
| Feb 9, 2011 | 0.245 |
| Nov 9, 2010 | 0.245 |
| Aug 11, 2010 | 0.245 |
| May 19, 2010 | 0.24 |
| Feb 10, 2010 | 0.24 |
| Nov 10, 2009 | 0.24 |
| Aug 12, 2009 | 0.24 |
| May 14, 2009 | 0.23 |
| Feb 11, 2009 | 0.23 |
| Nov 12, 2008 | 0.23 |
| Aug 13, 2008 | 0.23 |
| May 15, 2008 | 0.22 |
| Feb 13, 2008 | 0.22 |
| Nov 14, 2007 | 0.22 |
| Aug 15, 2007 | 0.22 |
| May 9, 2007 | 0.21 |
| Feb 14, 2007 | 0.21 |
| Nov 15, 2006 | 0.32 |
| Aug 9, 2006 | 0.32 |
| May 10, 2006 | 0.31 |
| Feb 15, 2006 | 0.31 |
| Nov 9, 2005 | 0.31 |
| Aug 10, 2005 | 0.93 |
| May 11, 2005 | 0.275 |
| Feb 9, 2005 | 0.275 |
| Nov 9, 2004 | 0.275 |
| Aug 11, 2004 | 0.275 |
| May 12, 2004 | 0.275 |
| Feb 11, 2004 | 0.275 |
| Nov 12, 2003 | 0.275 |
| Aug 13, 2003 | 0.275 |
| May 14, 2003 | 0.275 |
| Feb 12, 2003 | 0.275 |
| Nov 13, 2002 | 0.275 |
| Aug 14, 2002 | 0.275 |
| May 15, 2002 | 0.275 |
| Feb 13, 2002 | 0.275 |
| Nov 14, 2001 | 0.275 |
| Aug 15, 2001 | 0.275 |
| May 9, 2001 | 0.275 |
| Feb 14, 2001 | 0.275 |
| Nov 15, 2000 | 0.55 |
| Aug 9, 2000 | 0.55 |
| May 10, 2000 | 0.55 |
| Feb 9, 2000 | 0.55 |
| Nov 9, 1999 | 0.55 |
| Aug 11, 1999 | 0.55 |
| May 12, 1999 | 0.55 |
| Feb 10, 1999 | 0.55 |
| Nov 10, 1998 | 0.55 |
| Aug 12, 1998 | 0.55 |
| May 13, 1998 | 0.55 |
| Feb 12, 1998 | 0.946 |
| Feb 11, 1998 | 0.55 |
| Nov 13, 1997 | 0.946 |
| Nov 12, 1997 | 0.55 |
| Aug 13, 1997 | 0.55 |
| May 15, 1997 | 0.912 |
| May 14, 1997 | 0.53 |
| Feb 13, 1997 | 0.912 |
| Feb 12, 1997 | 0.53 |
| Nov 14, 1996 | 0.912 |
| Nov 13, 1996 | 0.53 |
| Aug 15, 1996 | 0.912 |
| Aug 14, 1996 | 0.53 |
| May 16, 1996 | 0.878 |
| May 15, 1996 | 0.51 |
| Feb 15, 1996 | 0.878 |
| Feb 14, 1996 | 0.51 |
| Nov 16, 1995 | 0.878 |
| Nov 15, 1995 | 0.51 |
| Aug 17, 1995 | 0.878 |
| Aug 16, 1995 | 0.51 |
| May 15, 1995 | 0.49 |
| May 8, 1995 | 0.49 |
| Feb 13, 1995 | 0.49 |
| Nov 14, 1994 | 0.49 |
| Aug 8, 1994 | 0.49 |
| May 9, 1994 | 0.47 |
| Feb 7, 1994 | 0.47 |
| Nov 5, 1993 | 0.47 |
| Aug 9, 1993 | 0.47 |
| May 10, 1993 | 0.45 |
| Feb 8, 1993 | 0.45 |
| Nov 6, 1992 | 0.45 |
| Aug 10, 1992 | 0.45 |
| May 11, 1992 | 0.43 |
| Feb 10, 1992 | 0.43 |
| Nov 8, 1991 | 0.43 |
| Aug 12, 1991 | 0.43 |
| May 13, 1991 | 0.41 |
| Feb 11, 1991 | 0.41 |
| Nov 9, 1990 | 0.41 |
| Aug 13, 1990 | 0.82 |
| May 14, 1990 | 0.78 |
| Feb 12, 1990 | 0.78 |
| Nov 13, 1989 | 0.78 |
| Aug 14, 1989 | 0.78 |
| May 8, 1989 | 0.74 |
| Feb 13, 1989 | 0.74 |
| Nov 14, 1988 | 0.74 |
| Aug 8, 1988 | 0.74 |
| May 9, 1988 | 0.70 |
| Feb 8, 1988 | 0.70 |
| Nov 6, 1987 | 0.70 |
| Aug 10, 1987 | 0.70 |
| May 11, 1987 | 0.67 |
| Feb 9, 1987 | 0.67 |
| Nov 7, 1986 | 0.67 |
| Aug 11, 1986 | 0.67 |
| May 12, 1986 | 0.65 |
| Feb 14, 1986 | 0.65 |
| Nov 4, 1985 | 0.65 |
| Aug 12, 1985 | 0.62 |
| May 13, 1985 | 0.62 |
| Feb 8, 1985 | 0.62 |
| Nov 2, 1984 | 0.62 |
| Aug 13, 1984 | 0.62 |
| May 14, 1984 | 0.59 |
| Feb 10, 1984 | 0.59 |
| Nov 3, 1983 | 0.59 |
| Aug 15, 1983 | 0.59 |
| May 16, 1983 | 0.57 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 3, 2012 | 0.33333:1 |
| Jan 3, 2007 | 10000:5811 |
| Jan 2, 2007 | 1.72087:1 |
| Jan 29, 2001 | 2:1 |
| Oct 1, 1990 | 2:1 |