DFA U.S. High Relative Profitability Portfolio – ETF Class Shares DUHP
Compare
Set alert
43.16 USD +0.58 (+1.36%)
At closeNov 4, 2026, 4:00 PM EST
43.16 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
42.96 Day range 43.30
35.69 52-week range 43.30
- YTD
- +13.49%
- 1 year
- +14.94%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 16, 2025Dividend: 0.085182
- Mar 24, 2026Dividend: 0.095444
- Jun 23, 2026Dividend: 0.094579
- Sep 22, 2026Dividend: 0.082334
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 15 hours ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 29, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
Newest 20 of 53.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.