DFA U.S. High Relative Profitability Portfolio – ETF Class Shares DUHP
Compare
Set alert
42.58 USD +0.07 (+0.16%)
At closeNov 3, 2026, 4:00 PM EST
42.58 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
42.50 Day range 42.73
35.69 52-week range 43.18
- YTD
- +11.96%
- 1 year
- +12.44%
1M chart
Price, volume, indicators and comparisons
Signals (14)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 10 hours ago |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.