Data Storage Corporation DTST
2.63 USD +0.22 (+9.13%)
At closeNov 6, 2026, 4:00 PM EST
2.68 +0.05 +1.90%
After hours · Nov 6, 4:00 PM ET
2.43 Day range 2.73
2.39 52-week range 5.15
- YTD
- -48.63%
- 1 year
- -36.01%
MAX chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
Newest 20 of 66.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.78 | Bearish |
| EMA (5) | EMA | 2.72 | Bearish |
| SMA (10) | SMA | 2.90 | Bearish |
| EMA (10) | EMA | 2.84 | Bearish |
| SMA (20) | SMA | 3.00 | Bearish |
| EMA (20) | EMA | 2.95 | Bearish |
| SMA (21) | SMA | 3.02 | Bearish |
| EMA (21) | EMA | 2.96 | Bearish |
| SMA (25) | SMA | 3.07 | Bearish |
| EMA (25) | EMA | 2.98 | Bearish |
| SMA (30) | SMA | 3.11 | Bearish |
| EMA (30) | EMA | 3.00 | Bearish |
| SMA (50) | SMA | 3.05 | Bearish |
| EMA (50) | EMA | 3.06 | Bearish |
| SMA (63) | SMA | 3.07 | Bearish |
| EMA (63) | EMA | 3.10 | Bearish |
| SMA (75) | SMA | 3.08 | Bearish |
| EMA (75) | EMA | 3.13 | Bearish |
| SMA (100) | SMA | 3.16 | Bearish |
| EMA (100) | EMA | 3.21 | Bearish |
| SMA (125) | SMA | 3.27 | Bearish |
| EMA (125) | EMA | 3.29 | Bearish |
| SMA (150) | SMA | 3.40 | Bearish |
| EMA (150) | EMA | 3.36 | Bearish |
| SMA (200) | SMA | 3.59 | Bearish |
| EMA (200) | EMA | 3.48 | Bearish |
| VWAP (HLC/3) | VWAP | 4.34 | Bullish |
| ZZ (0.05) | ZigZag | 2.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.97 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.75 | Bearish |
| WMA (10) | Weighted Moving Average | 2.81 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.61 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.94 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.94 | Bearish |