Data Storage Corporation DTST
2.97 USD -0.10 (-3.42%)
At closeNov 11, 2026, 4:00 PM EST
2.88 -0.08 -2.87%
After hours · Nov 11, 4:00 PM ET
2.76 Day range 2.97
2.39 52-week range 5.15
- YTD
- -42.09%
- 1 year
- -29.24%
5D chart
Chart tools
Signals (75)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:15 PM | 1 day ago |
| RSI: Overbought | Nov 10, 3:05 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:05 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 9:35 AM | 1 day ago |
| SMA: Bullish | Nov 10, 9:35 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:35 PM | 2 days ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 47
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.73 | Bullish |
| EMA (5) | EMA | 2.84 | Bullish |
| SMA (10) | SMA | 2.86 | Bullish |
| EMA (10) | EMA | 2.86 | Bullish |
| SMA (20) | SMA | 2.95 | Bearish |
| EMA (20) | EMA | 2.93 | Bearish |
| SMA (21) | SMA | 2.96 | Bearish |
| EMA (21) | EMA | 2.94 | Bearish |
| SMA (25) | SMA | 3.01 | Bearish |
| EMA (25) | EMA | 2.96 | Bearish |
| SMA (30) | SMA | 3.07 | Bearish |
| EMA (30) | EMA | 2.98 | Bearish |
| SMA (50) | SMA | 3.04 | Bearish |
| EMA (50) | EMA | 3.04 | Bearish |
| SMA (63) | SMA | 3.04 | Bearish |
| EMA (63) | EMA | 3.08 | Bearish |
| SMA (75) | SMA | 3.07 | Bearish |
| EMA (75) | EMA | 3.11 | Bearish |
| SMA (100) | SMA | 3.14 | Bearish |
| EMA (100) | EMA | 3.19 | Bearish |
| SMA (125) | SMA | 3.23 | Bearish |
| EMA (125) | EMA | 3.27 | Bearish |
| SMA (150) | SMA | 3.38 | Bearish |
| EMA (150) | EMA | 3.35 | Bearish |
| SMA (200) | SMA | 3.57 | Bearish |
| EMA (200) | EMA | 3.47 | Bearish |
| VWAP (HLC/3) | VWAP | 4.34 | Bullish |
| ZZ (0.05) | ZigZag | 2.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.47 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.91 | Bearish |
| WMA (10) | Weighted Moving Average | 2.81 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 2.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.79 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 2.84 | Bullish |