Sparkline International Intangible Value ETF DTAN

Full chart Compare

Set alert

34.27 USD +0.10 (+0.29%)

Regular-session close

34.27 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

34.27 Day range 34.27

29.02 52-week range 34.89

YTD: +9.64%
1 year: +11.75%

DTAN daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	34.27	34.27	34.27	34.27	+0.10	+0.29%	26
Nov 12, 2026	34.35	34.35	34.17	34.17	-0.15	-0.44%	530
Nov 11, 2026	34.32	34.32	34.32	34.32	+0.03	+0.09%	118
Nov 10, 2026	34.10	34.29	34.10	34.29	-0.21	-0.61%	420
Nov 9, 2026	34.25	34.50	34.25	34.50	+0.67	+1.98%	1,800
Nov 6, 2026	33.66	33.96	33.66	33.83	-0.49	-1.43%	1,600
Nov 5, 2026	34.32	34.32	34.32	34.32	-0.57	-1.63%	200
Nov 4, 2026	34.84	34.92	34.84	34.89	+1.00	+2.95%	1,500
Nov 3, 2026	34.03	34.10	33.89	33.89	-0.26	-0.76%	1,200
Nov 2, 2026	35.06	35.06	34.15	34.15	+0.17	+0.50%	600
Oct 30, 2026	34.00	34.00	33.98	33.98	-0.21	-0.61%	200
Oct 29, 2026	34.00	34.19	34.00	34.19	+0.25	+0.74%	2,300
Oct 28, 2026	33.79	33.94	33.79	33.94	0.00	0.00%	500
Oct 27, 2026	33.96	34.00	33.94	33.94	-0.09	-0.26%	3,000
Oct 26, 2026	34.03	34.03	34.03	34.03	+0.17	+0.50%	100
Oct 23, 2026	33.79	33.86	33.79	33.86	-0.22	-0.65%	1,900
Oct 22, 2026	34.13	34.13	34.08	34.08	+0.22	+0.65%	800
Oct 21, 2026	33.81	33.86	33.81	33.86	+0.10	+0.30%	500
Oct 20, 2026	33.76	33.76	33.76	33.76	+0.44	+1.32%	200
Oct 19, 2026	33.33	33.33	33.32	33.32	-0.14	-0.42%	400
Oct 16, 2026	33.74	33.74	33.46	33.46	-0.07	-0.21%	700
Oct 15, 2026	33.26	33.53	33.26	33.53	+0.76	+2.32%	2,100
Oct 14, 2026	32.68	32.77	32.68	32.77	-0.04	-0.12%	2,700
Oct 13, 2026	32.81	32.81	32.81	32.81	+0.18	+0.55%	100
Oct 12, 2026	32.66	32.66	32.63	32.63	-0.09	-0.28%	100
Oct 9, 2026	32.61	32.72	32.61	32.72	+0.27	+0.83%	900
Oct 8, 2026	32.32	32.45	32.32	32.45	-0.01	-0.03%	1,600
Oct 7, 2026	32.46	32.46	32.46	32.46	-0.10	-0.31%	200
Oct 6, 2026	32.56	32.56	32.56	32.56	+0.10	+0.31%	100
Oct 5, 2026	33.69	33.69	32.46	32.46	+0.12	+0.37%	4,700
Oct 2, 2026	32.38	32.38	32.34	32.34	+0.09	+0.28%	700
Oct 1, 2026	32.28	32.34	32.25	32.25	-0.23	-0.71%	1,800
Sep 30, 2026	32.48	32.48	32.48	32.48	-0.27	-0.82%	100
Sep 29, 2026	32.78	32.78	32.75	32.75	-0.22	-0.67%	400
Sep 28, 2026	32.93	32.97	32.87	32.97	-0.27	-0.81%	600
Sep 25, 2026	33.18	33.24	33.17	33.24	+0.26	+0.79%	1,100
Sep 24, 2026	32.98	32.98	32.98	32.98	-0.17	-0.51%	100
Sep 23, 2026	33.34	33.34	33.15	33.15	-0.41	-1.22%	500
Sep 22, 2026	33.47	33.56	33.47	33.56	+0.21	+0.63%	300
Sep 21, 2026	33.32	33.38	33.26	33.35	+0.18	+0.54%	3,900
Sep 18, 2026	33.12	33.17	33.12	33.17	-0.39	-1.16%	12,200
Sep 17, 2026	33.56	33.56	33.56	33.56	+0.34	+1.02%	100
Sep 16, 2026	33.43	33.50	33.22	33.22	-0.16	-0.48%	600
Sep 15, 2026	33.36	33.38	33.36	33.38	-0.20	-0.60%	1,000
Sep 14, 2026	33.67	33.67	33.58	33.58	+0.27	+0.81%	700
Sep 11, 2026	33.31	33.31	33.31	33.31	+0.27	+0.82%	100
Sep 10, 2026	33.02	33.04	33.01	33.04	-0.20	-0.60%	600
Sep 9, 2026	33.24	33.24	33.24	33.24	-0.25	-0.75%	100
Sep 8, 2026	33.61	33.61	33.47	33.49	-0.71	-2.08%	3,500
Sep 4, 2026	34.20	34.24	34.20	34.20	-0.13	-0.38%	600
Sep 3, 2026	34.33	34.33	34.33	34.33	+0.35	+1.03%	100
Sep 2, 2026	33.98	33.98	33.98	33.98	+0.04	+0.12%	100
Sep 1, 2026	33.94	33.94	33.94	33.94	-0.20	-0.59%	100
Aug 31, 2026	34.16	34.16	34.14	34.14	-0.12	-0.35%	500
Aug 28, 2026	34.25	34.27	34.25	34.26	+0.09	+0.26%	2,000
Aug 27, 2026	34.23	34.23	34.17	34.17	+0.12	+0.35%	1,100
Aug 26, 2026	34.22	34.22	34.05	34.05	-0.26	-0.76%	1,300
Aug 25, 2026	34.09	34.31	34.09	34.31	+0.07	+0.20%	1,100
Aug 24, 2026	34.29	34.29	34.24	34.24	-0.01	-0.03%	400
Aug 21, 2026	34.22	34.34	34.21	34.25	+0.24	+0.71%	1,100
Aug 20, 2026	34.01	34.01	34.01	34.01	-0.22	-0.64%	100
Aug 19, 2026	34.14	34.23	34.14	34.23	+0.52	+1.54%	800
Aug 18, 2026	33.76	33.76	33.71	33.71	-0.04	-0.12%	200
Aug 17, 2026	33.83	33.83	33.75	33.75	-0.33	-0.97%	1,400
Aug 14, 2026	34.14	34.14	34.05	34.08	-0.01	-0.03%	3,900

65 days, newest first. Daily bars as drawn on the DTAN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

DTAN price history