The Descartes Systems Group Inc. DSGX
94.82 USD +0.08 (+0.08%)
At closeNov 5, 2026, 4:00 PM EST
94.82 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
93.60 Day range 96.75
62.56 52-week range 96.75
- YTD
- +8.17%
- 1 year
- +10.85%
DSGX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.40 | 0.77 | +1440.00% | 1 | 10 | 83.5% | ||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 0.50 | 0.94 | +276.00% | 1 | 285 | 70.3% | ||
| 13.00 | 17.30 | 14.51 | 0.00% | 1 | 8 | 57.6% | 80.00 | 0.00 | 0.75 | 0.40 | 0.00% | 2 | 4 | 59.4% | ||
| 8.50 | 12.60 | 9.91 | 0.00% | 1 | 39 | 51.9% | 85.00 | 0.00 | 1.15 | 0.60 | -44.95% | 3 | 142 | 61.1% | ||
| 4.20 | 8.50 | 5.06 | 0.00% | 1 | 58 | 77.3% | 90.00 | 0.95 | 1.60 | 1.20 | -51.02% | 1 | 7 | 46.8% | ||
| 2.55 | 4.60 | 3.30 | 0.00% | 3 | 30 | 61.1% | 95.00 | 2.00 | 4.80 | 8.70 | 0.00% | 3 | 8 | 61.4% | ||
| 0.05 | 2.85 | 0.95 | 0.00% | 1 | 5 | 63.8% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.90 | 0.60 | 0.00% | — | 2 | 52.4% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.12 | 0.00% | — | 1 | 80.4% | 120.00 | — | — | — | — | — | — | — | ||