The Descartes Systems Group Inc. DSGX
Full chart
Set alert
93.99 USD -0.83 (-0.88%)
At closeNov 6, 2026, 4:00 PM EST
93.99 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
92.26 Day range 94.23
62.82 52-week range 94.87
- YTD
- +7.22%
- 1 year
- +12.07%
1Y chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 5 days ago |
| RSI: Overbought | Oct 20, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Newest 20 of 66.
Compare DSGX
Chart and line up DSGX against other symbols or a saved comparison set.
- DSGX The Descartes Systems Group Inc.
93.99
-0.83 -0.88%
- MANH Manhattan Associates, Inc.
252.78
-2.39 -0.94%
- ORCL Oracle Corporation
116.10
+0.94 +0.82%
- SAP SAP SE
233.45
-10.08 -4.14%
- AMSWA American Software, Inc.
10.95
+10.95 —
Sign in to keep these symbols in a saved comparison set.
| Metric | DSGX | MANH | ORCL | SAP | AMSWA |
|---|---|---|---|---|---|
| Last price | 93.99 | 252.78 | 116.10 | 233.45 | 10.95 |
| Change | -0.83 | -2.39 | +0.94 | -10.08 | +10.95 |
| Change % | -0.875343% | -0.93663% | +0.816256% | -4.14% | — |
| Open | 93.07 | 250.88 | 119.54 | 233.48 | 0.00 |
| Day high | 94.23 | 254.76 | 119.47 | 236.23 | 0.00 |
| Day low | 92.26 | 248.76 | 109.21 | 232.64 | 0.00 |
| Previous close | 94.82 | 255.17 | 115.16 | 243.53 | 0.00 |
| Volume | 363.71K | 955.76K | 47.60M | 2.40M | 0 |
| Average volume | 591.74K | 753.39K | 33.38M | 2.30M | 0 |
| Market cap | 8.04B | 14.68B | 361.97B | 269.45B | 388.51M |
| P/E ratio | 43.72 | 70.81 | 18.20 | 29.07 | 0.00 |
| Earnings per share | 2.15 | 3.57 | 6.38 | 8.03 | 0.00 |
| Dividend yield | 0.00 | 0.00 | 1.74 | 1.20 | 4.09 |
| 52-week high | 94.87 | 260.41 | 248.15 | 254.38 | 0.00 |
| 52-week low | 62.82 | 120.88 | 114.99 | 146.38 | 0.00 |
| 1-week return | +3.72% | +1.77% | -11.15% | -0.668028% | — |
| 1-month return | +19.55% | +24.62% | -19.80% | +10.92% | — |
| 3-month return | +20.84% | +32.60% | -19.08% | +17.04% | — |
| 6-month return | +32.06% | +83.44% | -40.16% | +34.84% | — |
| Year-to-date return | +7.22% | +45.85% | -40.43% | -3.89% | — |
| 1-year return | +12.07% | +44.04% | -52.38% | -8.05% | — |
| 2-year return | -16.45% | -10.05% | -35.94% | +0.929529% | — |
| 50-day moving average | 83.79 | 220.52 | 139.12 | 219.77 | 0.00 |
| 200-day moving average | 74.93 | 168.48 | 155.40 | 191.84 | 0.00 |
| Target price | 102.62 | 275.00 | 235.46 | 280.83 | 16.00 |
| Beta | 0.224 | 0.828 | 1.78 | 0.702 | 0.75 |
| Short ratio | 2.52 | 5.46 | 1.54 | 2.23 | 1.62 |
| Institutional ownership | 91.81% | 113.66% | 42.37% | 7.83% | 68.57% |
