DSGX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 70.00 | | 0.00 | 2.00 | 0.05 | 0.00% | 2 | 10 | 93.1% |
|---|
| — | — | — | — | — | — | — | 75.00 | | 0.00 | 1.75 | 0.25 | 0.00% | 2 | 285 | 71.1% |
|---|
| 10.10 | 13.00 | 14.51 | 0.00% | 1 | 8 | 54.2% | 80.00 | | 0.00 | 1.30 | 0.75 | 0.00% | 1 | 3 | 61.4% |
|---|
| 6.60 | 9.30 | 10.24 | 0.00% | 1 | 40 | 56.2% | 85.00 | | 1.00 | 1.40 | 1.15 | -9.45% | 1 | 142 | 42.9% |
|---|
| 3.00 | 6.10 | 5.06 | 0.00% | 1 | 58 | 50.2% | 90.00 | | 2.00 | 4.30 | 3.40 | 0.00% | 1 | 7 | 54.6% |
|---|
| 0.85 | 3.60 | 2.45 | 0.00% | 4 | 27 | 63.7% | 95.00 | | 3.80 | 6.90 | 8.70 | 0.00% | 3 | 8 | 50.4% |
|---|
| 0.00 | 2.90 | 0.60 | 0.00% | — | 4 | 53.2% | 100.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.15 | 0.60 | 0.00% | — | 2 | 50.2% | 105.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.25 | 0.12 | 0.00% | — | 1 | 94.7% | 120.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
