Direct Selling Acquisition Corp. DSAQW
0.00 USD 0.00 (+0.00%)
As ofDec 23, 2025, 2:03 PM EST
0.0001 Day range 0.0004
0.0004 52-week range 0.0199
DSAQW price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.00% | 732,211 |
| Nov 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 65,000 |
| Nov 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -74.87% | 5,000 |
| Nov 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | +0.01 | +79.28% | 20,856 |
| Nov 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -44.22% | 480,522 |
| Nov 7, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | +0.02 | +1,709.09% | 10,150 |
| Oct 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | -0.01 | -90.09% | 1,000 |
| Oct 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | +11.00% | 150 |
| Sep 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 10,000 |
| Sep 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 100 |
10 days, newest first. Daily bars as drawn on the DSAQW chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.