Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ADF Group Inc. DRX.TO

Full chart Compare
Set alert

Price alert · DRX.TO

All alert types
17.40 CAD -0.40 (-2.25%)

As ofNov 13, 2026, 4:00 PM EST

17.23 Day range 18.00
7.07 52-week range 18.39
YTD
+88.93%
1 year
+135.14%

DRX.TO price history

DRX.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202617.8918.0017.2317.40-0.40-2.25%13,455
Nov 12, 202617.5018.2217.3017.80+0.27+1.54%59,400
Nov 11, 202617.1517.6216.9617.53+0.40+2.34%74,400
Nov 10, 202617.0517.2216.9117.13+0.08+0.47%65,900
Nov 9, 202617.2417.3616.9817.05+0.07+0.41%44,200
Nov 6, 202616.7417.1416.6516.98+0.24+1.43%29,200
Nov 5, 202617.1517.6016.6316.74-0.54-3.13%40,100
Nov 4, 202616.9017.2816.7717.28+0.46+2.73%49,800
Nov 3, 202616.4717.1016.4616.82+0.33+2.00%35,500
Nov 2, 202616.4916.5816.2316.49+0.15+0.92%53,500
Oct 30, 202616.6516.7516.0916.34-0.39-2.33%85,000
Oct 29, 202616.8816.9416.4216.73+0.12+0.72%45,200
Oct 28, 202616.7216.7216.4116.61-0.14-0.84%69,800
Oct 27, 202616.4216.7516.4216.75+0.42+2.57%15,300
Oct 26, 202616.5416.7816.3216.33-0.15-0.91%46,700
Oct 23, 202616.3316.6116.0216.48-0.09-0.54%60,500
Oct 22, 202615.9816.6215.7516.57+0.57+3.56%52,800
Oct 21, 202615.9016.0415.8016.00+0.05+0.31%10,400
Oct 20, 202616.0116.1515.8115.95-0.01-0.06%21,800
Oct 19, 202616.2516.2515.7915.96-0.28-1.72%22,500
Oct 16, 202616.0216.6215.9416.24-0.01-0.06%30,100
Oct 15, 202615.6216.7715.6216.25+1.29+8.62%57,500
Oct 14, 202615.0715.3214.8614.96-0.14-0.93%17,800
Oct 13, 202615.2715.4014.8115.10-0.40-2.58%28,100
Oct 9, 202615.5515.6115.2115.50-0.10-0.64%43,300
Oct 8, 202615.9615.9915.4115.60-0.40-2.50%14,200
Oct 7, 202615.7516.1515.5016.00-0.06-0.37%36,600
Oct 6, 202616.0616.0615.4316.06+0.41+2.62%65,500
Oct 5, 202614.5915.8214.3315.65+1.14+7.86%82,100
Oct 2, 202614.3514.8514.3314.51+0.18+1.26%21,800
Oct 1, 202614.2314.6414.1714.33+0.17+1.20%22,900
Sep 30, 202614.0014.6013.9514.16+0.14+1.00%22,500
Sep 29, 202614.3214.5913.9314.02-0.30-2.09%22,300
Sep 28, 202613.4614.5313.3914.32+0.86+6.39%26,900
Sep 25, 202613.6013.6013.3913.46-0.09-0.66%14,000
Sep 24, 202613.9313.9313.4813.55-0.34-2.45%13,400
Sep 23, 202613.6413.8913.6013.89+0.07+0.51%13,700
Sep 22, 202613.6913.9313.2613.82+0.42+3.13%37,300
Sep 21, 202613.4813.6213.3513.40-0.04-0.30%23,100
Sep 18, 202613.4613.5513.2613.44-0.15-1.10%17,900
Sep 17, 202613.7513.8313.4613.59+0.14+1.04%26,600
Sep 16, 202613.3913.7413.2813.45+0.13+0.98%17,900
Sep 15, 202613.7013.7013.1513.32-0.38-2.77%27,200
Sep 14, 202613.0114.0013.0113.70+0.55+4.18%47,500
Sep 11, 202613.7014.1013.0113.15-0.61-4.43%82,700
Sep 10, 202614.5714.5713.5013.76-1.24-8.27%230,300
Sep 9, 202614.7215.1514.7215.00-0.06-0.40%20,000
Sep 8, 202615.5015.6114.8015.06-0.72-4.56%119,200
Sep 4, 202615.9315.9315.5515.78-0.32-1.99%10,500
Sep 3, 202615.6916.1815.6516.10+0.50+3.21%25,600
Sep 2, 202615.6815.8515.4515.60-0.13-0.83%16,600
Sep 1, 202615.7615.9915.3715.73-0.28-1.75%25,500
Aug 31, 202615.6516.2415.6516.01+0.33+2.10%21,300
Aug 28, 202616.4916.4915.6315.68-0.62-3.80%52,300
Aug 27, 202615.5716.3115.5716.30+0.49+3.10%34,100
Aug 26, 202615.9915.9915.6115.81-0.09-0.57%13,000
Aug 25, 202615.5015.9815.5015.90+0.44+2.85%20,000
Aug 24, 202615.7615.7915.1115.46-0.89-5.44%35,500
Aug 21, 202616.3816.6815.9716.35-0.01-0.06%47,500
Aug 20, 202615.9016.5015.7016.36+0.46+2.89%55,300
Aug 19, 202616.5016.5215.5615.90-0.41-2.51%26,800
Aug 18, 202616.4216.6016.2216.31-0.06-0.37%54,500
Aug 17, 202616.3616.7716.2516.37+0.04+0.24%54,400
Aug 14, 202615.9816.4015.9116.33+0.38+2.38%52,300

64 days, newest first. Daily bars as drawn on the DRX.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.