Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Dream Unlimited Corp. DRM.TO

Full chart Compare
Set alert

Price alert · DRM.TO

All alert types
19.58 CAD +0.23 (+1.19%)

As ofNov 13, 2026, 4:00 PM EST

19.00 Day range 19.72
16.27 52-week range 22.47
YTD
+1.45%
1 year
+8.48%

DRM.TO price history

DRM.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202619.1319.7219.0019.58+0.23+1.19%117,609
Nov 12, 202618.0319.3518.0319.35+1.63+9.20%160,200
Nov 11, 202617.4319.0017.4317.72+0.06+0.34%105,300
Nov 10, 202617.8517.8517.4317.66-0.16-0.90%26,600
Nov 9, 202617.9218.1117.8217.82+0.04+0.22%15,600
Nov 6, 202617.7517.8717.5617.78+0.03+0.17%29,100
Nov 5, 202617.8317.8317.3717.75-0.07-0.39%55,000
Nov 4, 202617.5117.9517.5117.82+0.41+2.35%51,800
Nov 3, 202617.4717.4717.1417.41+0.20+1.16%28,300
Nov 2, 202616.7517.4816.7517.21+0.33+1.95%36,400
Oct 30, 202616.9217.0516.8016.88-0.12-0.71%33,300
Oct 29, 202617.0817.2716.8517.00-0.06-0.35%25,100
Oct 28, 202617.0817.1416.8817.06+0.02+0.12%33,200
Oct 27, 202616.6417.1316.6417.04+0.27+1.61%30,900
Oct 26, 202616.9616.9616.5016.77+0.13+0.78%18,800
Oct 23, 202617.3817.3816.5416.64-0.77-4.42%42,800
Oct 22, 202617.4217.5817.0517.41-0.14-0.80%27,500
Oct 21, 202617.9517.9817.1317.55-0.14-0.79%78,800
Oct 20, 202617.0417.7717.0417.69+0.61+3.57%24,700
Oct 19, 202617.0717.0816.7817.08+0.06+0.35%49,400
Oct 16, 202617.9517.9516.9117.02-0.17-0.99%47,900
Oct 15, 202616.9917.4116.8817.19+0.37+2.20%27,700
Oct 14, 202617.0517.1516.6916.82-0.27-1.58%168,100
Oct 13, 202616.7617.1016.7517.09+0.29+1.73%42,300
Oct 9, 202616.8216.8816.6716.80+0.07+0.42%22,000
Oct 8, 202616.5616.7716.3516.73+0.15+0.90%46,700
Oct 7, 202616.6616.7016.2516.58-0.11-0.66%39,800
Oct 6, 202616.3016.6916.2716.69+0.42+2.58%37,200
Oct 5, 202616.3216.4516.0216.27-0.01-0.06%24,900
Oct 2, 202616.6416.6716.2816.28-0.34-2.05%16,900
Oct 1, 202616.6816.7116.2716.62-0.02-0.12%26,100
Sep 30, 202616.7416.7916.6416.64-0.10-0.60%17,600
Sep 29, 202616.7216.9316.7016.74+0.01+0.06%69,300
Sep 28, 202616.9117.0016.6516.73-0.22-1.30%43,400
Sep 25, 202616.8017.0316.6416.95+0.10+0.59%69,700
Sep 24, 202616.9917.0216.7316.85-0.29-1.69%33,100
Sep 23, 202617.3217.3216.9917.14-0.21-1.21%53,700
Sep 22, 202617.3617.5817.3217.35+0.14+0.81%91,500
Sep 21, 202617.2417.3117.1117.21+0.09+0.53%21,700
Sep 18, 202617.2817.4816.9717.12-0.16-0.93%37,400
Sep 17, 202617.5517.6017.1617.28-0.05-0.29%28,100
Sep 16, 202617.4317.5817.2117.33+0.01+0.06%25,300
Sep 15, 202617.6917.6917.1317.32-0.44-2.48%48,700
Sep 14, 202617.9818.1217.6317.76-0.19-1.06%78,500
Sep 11, 202617.6718.0617.5817.95+0.46+2.63%57,300
Sep 10, 202617.7217.8217.4317.49-0.25-1.41%24,300
Sep 9, 202617.5517.7817.2717.74+0.19+1.08%37,700
Sep 8, 202618.1318.1317.5517.55-0.58-3.20%52,100
Sep 4, 202617.7818.1317.7818.13+0.26+1.45%11,600
Sep 3, 202617.6317.9917.3817.87+0.26+1.48%46,600
Sep 2, 202617.8817.8817.4617.61-0.03-0.17%23,200
Sep 1, 202618.1518.1617.4517.64-0.51-2.81%64,500
Aug 31, 202618.2718.3218.0318.15-0.25-1.36%55,400
Aug 28, 202618.5918.5918.2818.40-0.09-0.49%28,600
Aug 27, 202618.6218.6218.3618.49-0.16-0.86%29,100
Aug 26, 202618.6418.7518.5018.650.000.00%22,300
Aug 25, 202618.7518.7618.5118.65-0.12-0.64%34,200
Aug 24, 202618.6918.9118.6018.77+0.16+0.86%24,200
Aug 21, 202618.8418.9218.5618.61-0.16-0.85%31,800
Aug 20, 202618.6518.7718.5018.77+0.16+0.86%46,300
Aug 19, 202618.8619.0618.6018.61-0.19-1.01%44,300
Aug 18, 202619.2519.2518.7418.80-0.51-2.64%56,300
Aug 17, 202619.8719.8719.2519.31-0.62-3.11%38,300
Aug 14, 202620.6020.6019.7219.93-0.81-3.91%43,200

64 days, newest first. Daily bars as drawn on the DRM.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.