Strive U.S. Energy ETF DRLL
40.31 USD -0.97 (-2.35%)
At closeNov 5, 2026, 5:27 PM EST
40.33 +0.02 +0.05%
After hours · Nov 5, 5:27 PM ET
40.31 Day range 42.09
27.76 52-week range 45.97
- YTD
- +41.29%
- 1 year
- +43.30%
DRLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 33.00 | 0.00 | 3.40 | 1.80 | 0.00% | 4 | 1 | 150.5% | ||
| — | — | — | — | — | — | — | 34.00 | 0.00 | 3.70 | 2.05 | 0.00% | 52 | 13 | 143.5% | ||
| 4.10 | 7.00 | 2.26 | 0.00% | 1 | 1 | 94.2% | 36.00 | 0.25 | 0.60 | 1.80 | 0.00% | 4 | 4 | 59.3% | ||
| 0.25 | 4.40 | 1.15 | 0.00% | — | 9 | 115.9% | 39.00 | — | — | — | — | — | — | — | ||
| 0.35 | 2.45 | 2.15 | 0.00% | 10 | 12 | 70.6% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.80 | 1.55 | 0.00% | — | 0 | 67.8% | 41.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.75 | 0.75 | -83.33% | 1 | 1 | 43.3% | 42.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 6 | 0 | 6.3% | 43.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 2 | 0 | 12.5% | 44.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 1.55 | 0.00% | 1 | 0 | 61.5% | 45.00 | — | — | — | — | — | — | — | ||