Strive U.S. Energy ETF DRLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 3.80 | 1.55 | 0.00% | — | 0 | 0.0% | 41.00 | — | — | — | — | — | — | — | ||
| 3.10 | 5.00 | 4.50 | 0.00% | 1 | 1 | 61.4% | 42.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 6 | 0 | 0.0% | 43.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 2 | 0 | 0.0% | 44.00 | — | — | — | — | — | — | — | ||
| 0.95 | 2.20 | 1.55 | +19.23% | 1 | 1 | 39.1% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.85 | 0.60 | 0.00% | 1 | 0 | 65.8% | 46.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.20 | 0.00% | 5 | 6 | 56.3% | 47.00 | — | — | — | — | — | — | — | ||