Strive U.S. Energy ETF DRLL
42.02 USD -1.59 (-3.64%)
Nov 4, 2026, 10:44 AM EST
41.97 Day range 42.28
27.76 52-week range 45.97
- YTD
- +47.28%
- 1 year
- +49.27%
DRLL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 7.00 | 2.26 | 0.00% | 1 | 1 | 89.1% | 36.00 | 0.25 | 0.60 | 1.80 | 0.00% | 4 | 4 | 68.6% | ||
| 0.25 | 4.40 | 1.15 | 0.00% | — | 9 | 72.7% | 39.00 | — | — | — | — | — | — | — | ||
| 2.25 | 2.85 | 2.15 | -48.56% | 10 | 12 | 44.1% | 40.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.80 | 1.55 | 0.00% | — | 0 | 89.6% | 41.00 | — | — | — | — | — | — | — | ||
| 0.30 | 2.20 | 4.50 | 0.00% | 1 | 1 | 59.0% | 42.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 6 | 0 | 3.1% | 43.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.48 | 0.00% | 2 | 0 | 6.3% | 44.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.30 | 1.55 | 0.00% | 1 | 0 | 66.1% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.85 | 0.60 | 0.00% | 1 | 0 | 78.4% | 46.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 5 | 0 | 12.5% | 47.00 | — | — | — | — | — | — | — | ||