BNY Mellon Research Growth Z DREQX
19.61 USD -0.21 (-1.06%)
Regular-session close
Day range unavailable
18.10 52-week range 22.97
- YTD
- -5.31%
- 1 year
- -12.81%
DREQX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | -0.11 | -0.55% |
| Nov 11, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | +0.33 | +1.68% |
| Nov 10, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | -0.20 | -1.01% |
| Nov 9, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | +0.49 | +2.54% |
| Nov 6, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | +0.25 | +1.31% |
| Nov 5, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | -1.24 | -6.11% |
| Nov 4, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | +0.15 | +0.74% |
| Nov 3, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | +0.22 | +1.10% |
| Nov 2, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | -0.36 | -1.77% |
| Oct 30, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | -0.74 | -3.52% |
| Oct 29, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | -0.23 | -1.08% |
| Oct 28, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | +0.07 | +0.33% |
| Oct 27, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | +0.26 | +1.24% |
| Oct 26, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | +0.26 | +1.26% |
| Oct 23, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | -0.02 | -0.10% |
| Oct 22, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | -0.64 | -3.00% |
| Oct 21, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | +0.28 | +1.33% |
| Oct 20, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | -0.01 | -0.05% |
| Oct 19, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | +0.20 | +0.96% |
| Oct 16, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | -0.47 | -2.20% |
| Oct 15, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | -0.02 | -0.09% |
| Oct 14, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | -0.49 | -2.24% |
| Oct 13, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 0.00 | 0.00% |
| Oct 12, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | -0.10 | -0.46% |
| Oct 9, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | +0.19 | +0.87% |
| Oct 8, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | -0.25 | -1.14% |
| Oct 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | -0.10 | -0.45% |
| Oct 6, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | +0.03 | +0.14% |
| Oct 5, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | +0.26 | +1.19% |
| Oct 2, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | +0.21 | +0.97% |
| Oct 1, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | +0.06 | +0.28% |
| Sep 30, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | +0.03 | +0.14% |
| Sep 29, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | +0.01 | +0.05% |
| Sep 28, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | -0.11 | -0.51% |
| Sep 25, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | +0.14 | +0.65% |
| Sep 24, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | +0.07 | +0.33% |
| Sep 23, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | -0.15 | -0.70% |
| Sep 22, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | +0.10 | +0.47% |
| Sep 21, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | +0.47 | +2.24% |
| Sep 18, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | +0.09 | +0.43% |
| Sep 17, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | +0.33 | +1.61% |
| Sep 16, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | +0.05 | +0.24% |
| Sep 15, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | -0.09 | -0.44% |
| Sep 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | -0.20 | -0.96% |
| Sep 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | +0.19 | +0.92% |
| Sep 10, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | -0.17 | -0.82% |
| Sep 9, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | -0.16 | -0.76% |
| Sep 8, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | -0.14 | -0.66% |
| Sep 4, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | +0.04 | +0.19% |
| Sep 3, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | +0.23 | +1.11% |
| Sep 2, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | +0.15 | +0.73% |
| Sep 1, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | -0.22 | -1.05% |
| Aug 31, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | -0.14 | -0.67% |
| Aug 28, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | -0.28 | -1.31% |
| Aug 27, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | +0.31 | +1.48% |
| Aug 26, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | +0.03 | +0.14% |
| Aug 25, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | +0.16 | +0.77% |
| Aug 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | -0.18 | -0.86% |
| Aug 21, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | +0.01 | +0.05% |
| Aug 20, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | -0.12 | -0.57% |
| Aug 19, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 0.00 | 0.00% |
| Aug 18, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | -0.33 | -1.54% |
| Aug 17, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | -0.09 | -0.42% |
| Aug 14, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | +0.05 | +0.23% |
| Aug 13, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | +0.16 | +0.75% |
65 days, newest first. Daily bars as drawn on the DREQX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.