Roundhill Memory ETF DRAM
39.29 USD +2.28 (+6.16%)
At closeNov 6, 2026, 7:59 PM EST
39.49 +0.20 +0.51%
After hours · Nov 6, 7:59 PM ET
38.56 Day range 40.60
27.76 52-week range 80.72
- YTD
- +41.53%
- 1 year
- +41.53%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 4
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.07 | Bearish |
| EMA (5) | EMA | 42.34 | Bearish |
| SMA (10) | SMA | 46.81 | Bearish |
| EMA (10) | EMA | 45.05 | Bearish |
| SMA (20) | SMA | 47.98 | Bearish |
| EMA (20) | EMA | 48.15 | Bearish |
| SMA (21) | SMA | 48.42 | Bearish |
| EMA (21) | EMA | 48.39 | Bearish |
| SMA (25) | SMA | 50.19 | Bearish |
| EMA (25) | EMA | 49.24 | Bearish |
| SMA (30) | SMA | 52.00 | Bearish |
| EMA (30) | EMA | 50.13 | Bearish |
| SMA (50) | SMA | 54.65 | Bearish |
| EMA (50) | EMA | 52.26 | Bearish |
| SMA (63) | SMA | 54.95 | Bearish |
| EMA (63) | EMA | 52.77 | Bearish |
| SMA (75) | SMA | 54.32 | Bearish |
| EMA (75) | EMA | 53.04 | Bearish |
| SMA (100) | SMA | 56.86 | Bearish |
| EMA (100) | EMA | 53.39 | Bearish |
| SMA (125) | SMA | 57.42 | Bearish |
| EMA (125) | EMA | 53.11 | Bearish |
| SMA (150) | SMA | 54.30 | Bearish |
| EMA (150) | EMA | 53.75 | Bearish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 56.41 | Neutral |
| ZZ (0.05) | ZigZag | 39.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.60 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 52.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.48 | Bearish |
| WMA (10) | Weighted Moving Average | 44.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 40.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 47.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 46.44 | Bearish |