Roundhill Memory ETF DRAM
39.29 USD +2.28 (+6.16%)
At closeNov 6, 2026, 7:59 PM EST
39.49 +0.20 +0.51%
After hours · Nov 6, 7:59 PM ET
38.56 Day range 40.60
27.76 52-week range 80.72
- YTD
- +41.53%
- 1 year
- +41.53%
1D chart
Chart tools
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:59 PM | 1 day ago |
| SMA: Bearish | 3:59 PM | 1 day ago |
| MACD: Buy Signal | 3:58 PM | 1 day ago |
| SMA: Bullish | 3:57 PM | 1 day ago |
| SMA: Bearish | 3:42 PM | 1 day ago |
| SMA: Bearish | 3:42 PM | 1 day ago |
| SMA: Bullish | 3:39 PM | 1 day ago |
| MACD: Sell Signal | 3:38 PM | 1 day ago |
| MACD: Buy Signal | 3:29 PM | 1 day ago |
| SMA: Bullish | 3:26 PM | 1 day ago |
| SMA: Bearish | 3:25 PM | 1 day ago |
| MACD: Sell Signal | 3:15 PM | 1 day ago |
| SMA: Bullish | 2:58 PM | 1 day ago |
| MACD: Buy Signal | 2:58 PM | 1 day ago |
| SMA: Bullish | 2:57 PM | 1 day ago |
| MACD: Sell Signal | 2:54 PM | 1 day ago |
| SMA: Bullish | 2:51 PM | 1 day ago |
| SMA: Bearish | 2:50 PM | 1 day ago |
| SMA: Bullish | 2:46 PM | 1 day ago |
| SMA: Bullish | 2:43 PM | 1 day ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 4
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 43.07 | Bearish |
| EMA (5) | EMA | 42.34 | Bearish |
| SMA (10) | SMA | 46.81 | Bearish |
| EMA (10) | EMA | 45.05 | Bearish |
| SMA (20) | SMA | 47.98 | Bearish |
| EMA (20) | EMA | 48.15 | Bearish |
| SMA (21) | SMA | 48.42 | Bearish |
| EMA (21) | EMA | 48.39 | Bearish |
| SMA (25) | SMA | 50.19 | Bearish |
| EMA (25) | EMA | 49.24 | Bearish |
| SMA (30) | SMA | 52.00 | Bearish |
| EMA (30) | EMA | 50.13 | Bearish |
| SMA (50) | SMA | 54.65 | Bearish |
| EMA (50) | EMA | 52.26 | Bearish |
| SMA (63) | SMA | 54.95 | Bearish |
| EMA (63) | EMA | 52.77 | Bearish |
| SMA (75) | SMA | 54.32 | Bearish |
| EMA (75) | EMA | 53.04 | Bearish |
| SMA (100) | SMA | 56.86 | Bearish |
| EMA (100) | EMA | 53.39 | Bearish |
| SMA (125) | SMA | 57.42 | Bearish |
| EMA (125) | EMA | 53.11 | Bearish |
| SMA (150) | SMA | 54.30 | Bearish |
| EMA (150) | EMA | 53.75 | Bearish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 56.41 | Neutral |
| ZZ (0.05) | ZigZag | 39.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.60 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 52.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.48 | Bearish |
| WMA (10) | Weighted Moving Average | 44.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 40.14 | Bearish |
| TRIMA (10) | Triangular Moving Average | 47.65 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 46.44 | Bearish |