Roundhill Memory ETF DRAM
41.78 USD +2.49 (+6.34%)
At closeNov 10, 2026, 7:58 AM EST
40.89 -0.89 -2.13%
Pre-market · Nov 10, 7:58 AM ET
39.36 Day range 42.19
26.14 52-week range 81.34
- YTD
- +50.50%
- 1 year
- +50.50%
5D chart
Chart tools
Signals (131)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:50 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 3:20 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 17 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:40 PM | 19 hours ago |
| RSI: Overbought | Nov 9, 12:05 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 20 hours ago |
| SMA: Bearish | Nov 9, 11:15 AM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 20 hours ago |
| RSI: Overbought | Nov 9, 9:35 AM | 22 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 22 hours ago |
| SMA: Bullish | Nov 6, 4:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 5
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.17 | Bearish |
| EMA (5) | EMA | 42.15 | Bearish |
| SMA (10) | SMA | 46.15 | Bearish |
| EMA (10) | EMA | 44.46 | Bearish |
| SMA (20) | SMA | 47.33 | Bearish |
| EMA (20) | EMA | 47.54 | Bearish |
| SMA (21) | SMA | 47.68 | Bearish |
| EMA (21) | EMA | 47.79 | Bearish |
| SMA (25) | SMA | 49.40 | Bearish |
| EMA (25) | EMA | 48.67 | Bearish |
| SMA (30) | SMA | 51.40 | Bearish |
| EMA (30) | EMA | 49.59 | Bearish |
| SMA (50) | SMA | 54.36 | Bearish |
| EMA (50) | EMA | 51.85 | Bearish |
| SMA (63) | SMA | 54.81 | Bearish |
| EMA (63) | EMA | 52.43 | Bearish |
| SMA (75) | SMA | 54.17 | Bearish |
| EMA (75) | EMA | 52.75 | Bearish |
| SMA (100) | SMA | 56.57 | Bearish |
| EMA (100) | EMA | 53.16 | Bearish |
| SMA (125) | SMA | 57.34 | Bearish |
| EMA (125) | EMA | 52.93 | Bearish |
| SMA (150) | SMA | 54.38 | Bearish |
| EMA (150) | EMA | 53.59 | Bearish |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 56.31 | Neutral |
| ZZ (0.05) | ZigZag | 41.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 51.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 43.39 | Bearish |
| WMA (10) | Weighted Moving Average | 43.76 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 40.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 46.26 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 45.63 | Bearish |