Daqo New Energy Corp. DQ
11.88 USD -0.14 (-1.16%)
At closeNov 5, 2026, 4:00 PM EST
11.96 +0.08 +0.65%
After hours · Nov 5, 4:00 PM ET
11.57 Day range 12.33
9.89 52-week range 36.59
- YTD
- -59.73%
- 1 year
- -61.71%
DQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.55 | 0.05 | 0.00% | — | 1 | 232.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.55 | 0.04 | 0.00% | 3 | 8 | 185.9% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.35 | 0.13 | 0.00% | 2 | 14 | 123.8% | ||
| 1.60 | 2.35 | 0.70 | 0.00% | 3 | 7 | 72.7% | 10.00 | 0.05 | 0.25 | 0.10 | 0.00% | 2 | 6,235 | 84.0% | ||
| 1.05 | 1.35 | 1.45 | 0.00% | 11 | 692 | 72.5% | 11.00 | 0.25 | 0.50 | 0.34 | +70.00% | 153 | 1,449 | 79.3% | ||
| 0.30 | 0.75 | 0.81 | 0.00% | 9 | 234 | 60.4% | 12.00 | 0.45 | 0.95 | 0.63 | -4.55% | 2 | 27 | 66.2% | ||
| 0.10 | 0.45 | 0.34 | 0.00% | 7 | 40 | 69.3% | 13.00 | 1.20 | 1.70 | 3.00 | 0.00% | 2 | 12 | 76.0% | ||
| 0.05 | 0.20 | 0.20 | 0.00% | 863 | 857 | 72.3% | 14.00 | 1.85 | 2.45 | 3.40 | 0.00% | — | 9 | 50.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 12 | 23 | 73.4% | 15.00 | 2.85 | 3.60 | 4.40 | 0.00% | — | 1 | 87.5% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 25 | 89 | 103.1% | 16.00 | — | — | — | — | — | — | — | ||