DQ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.30 | 5.90 | 4.44 | 0.00% | — | 1 | 232.0% | 6.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 7.00 | | 0.00 | 0.55 | 0.05 | 0.00% | — | 1 | 173.0% |
|---|
| — | — | — | — | — | — | — | 8.00 | | 0.00 | 0.55 | 0.04 | 0.00% | 3 | 8 | 132.4% |
|---|
| — | — | — | — | — | — | — | 9.00 | | 0.00 | 0.55 | 0.13 | 0.00% | 2 | 14 | 95.1% |
|---|
| 0.80 | 1.40 | 0.70 | 0.00% | 3 | 7 | 64.8% | 10.00 | | 0.05 | 0.40 | 0.25 | -58.33% | 208 | 5,343 | 52.5% |
|---|
| 0.40 | 0.60 | 0.50 | 0.00% | 1 | 703 | 58.4% | 11.00 | | 0.55 | 0.90 | 0.52 | -52.73% | 150 | 1,301 | 58.0% |
|---|
| 0.05 | 0.35 | 0.30 | +20.00% | 1 | 228 | 58.2% | 12.00 | | 1.00 | 1.60 | 1.33 | +12.71% | 3 | 29 | 77.9% |
|---|
| 0.00 | 0.35 | 0.10 | 0.00% | 1 | 34 | 77.0% | 13.00 | | 1.80 | 2.50 | 3.00 | 0.00% | 2 | 12 | 90.2% |
|---|
| 0.00 | 0.10 | 0.01 | 0.00% | 2 | 3 | 69.5% | 14.00 | | 2.65 | 3.40 | 3.40 | 0.00% | — | 9 | 94.5% |
|---|
| 0.00 | 0.75 | 0.10 | 0.00% | 6 | 11 | 141.8% | 15.00 | | 3.60 | 4.70 | 4.40 | 0.00% | — | 1 | 154.1% |
|---|
Sign in to watch contracts
