Daqo New Energy Corp. DQ
12.02 USD +1.08 (+9.87%)
At closeNov 4, 2026, 4:01 PM EST
12.02 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
11.37 Day range 12.52
9.89 52-week range 36.59
- YTD
- -59.25%
- 1 year
- -61.63%
DQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.55 | 0.04 | 0.00% | 3 | 8 | 183.2% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.55 | 0.13 | 0.00% | 2 | 14 | 143.0% | ||
| 1.75 | 2.45 | 0.70 | 0.00% | 3 | 7 | 69.9% | 10.00 | 0.05 | 0.15 | 0.10 | -71.43% | 2 | 6,235 | 74.6% | ||
| 1.25 | 1.35 | 1.45 | +145.76% | 11 | 703 | 69.9% | 11.00 | 0.20 | 0.45 | 0.20 | -61.54% | 2 | 1,451 | 75.4% | ||
| 0.30 | 0.90 | 0.81 | +305.00% | 9 | 230 | 58.8% | 12.00 | 0.45 | 0.70 | 0.66 | -40.00% | 5 | 30 | 58.4% | ||
| 0.20 | 0.50 | 0.34 | +240.00% | 7 | 34 | 70.9% | 13.00 | 0.95 | 1.50 | 3.00 | 0.00% | 2 | 12 | 59.0% | ||
| 0.05 | 0.20 | 0.20 | +1900.00% | 863 | 3 | 66.4% | 14.00 | 1.75 | 2.35 | 3.40 | 0.00% | — | 9 | 56.3% | ||
| 0.00 | 0.40 | 0.05 | -50.00% | 12 | 11 | 98.6% | 15.00 | 2.65 | 3.30 | 4.40 | 0.00% | — | 1 | 116.0% | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 25 | 87 | 107.4% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.04 | 0.00% | 110 | 172 | 145.5% | 17.00 | — | — | — | — | — | — | — | ||