DPC Holdings PLC DPC
Set alert
28.95 USD +1.57 +5.73%
At close · Nov 2
29.10 +0.15 +0.52%
After hours · Nov 2, 4:00 PM ET
27.13 Day range 29.23
25.00 52-week range 57.25
- YTD
- -38.25%
- 1 year
- -38.25%
- Open
- 27.88
- Prev close
- 27.38
- Mkt cap
- 4.32B
- Vol
- 1.43M
- Avg vol
- 1.26M
- EPS
- -2.06
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 27.13
- High
- 29.23
- Forward P/E
- 29.82
- Beta
- 0.00
- Short ratio
- 5.00
- Inst. own
- 88.37%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 38.09
- 200-d avg
- 42.75
- 1y target
- 52.80
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: RBC Capital · Outperform → Outperform
Signals (38)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 4:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:10 PM | 6 days ago |
| RSI: Overbought | Oct 27, 2:40 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:55 PM | 6 days ago |
DPC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.00 | 9.70 | 9.40 | 0.00% | 3 | 7 | 167.8% | 20.00 | 0.00 | 2.70 | 0.30 | 0.00% | 60 | 60 | 210.4% | ||
| 5.10 | 7.80 | 9.00 | 0.00% | 2 | 6 | 164.9% | 22.50 | — | — | — | — | — | — | — | ||
| 2.50 | 5.90 | 3.30 | 0.00% | 4 | 4 | 60.4% | 25.00 | 0.00 | 3.80 | 2.00 | 0.00% | — | 15 | 148.6% | ||
| 1.25 | 3.30 | 1.63 | -22.75% | 6 | 16 | 106.3% | 30.00 | 2.25 | 4.70 | 3.65 | 0.00% | 2 | 38 | 112.1% | ||
| 0.00 | 0.85 | 0.60 | 0.00% | 13 | 7 | 80.9% | 35.00 | 6.10 | 9.00 | 5.50 | 0.00% | 1 | 29 | 134.3% | ||
| 0.00 | 0.70 | 0.10 | 0.00% | 1 | 28 | 109.4% | 40.00 | 10.60 | 13.30 | 11.67 | 0.00% | 1 | 39 | 145.1% | ||
| 0.00 | 2.65 | 0.14 | 0.00% | 1 | 24 | 199.6% | 45.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.10 | 0.00% | 1 | 1 | 207.8% | 50.00 | — | — | — | — | — | — | — | ||