DPC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.10 | 9.00 | 9.40 | 0.00% | 3 | 7 | 90.8% | 20.00 | | 0.00 | 2.75 | 0.30 | 0.00% | 60 | 60 | 181.0% |
|---|
| 4.10 | 6.50 | 9.00 | 0.00% | 2 | 6 | 82.9% | 22.50 | | — | — | — | — | — | — | — |
|---|
| 2.50 | 5.70 | 3.30 | 0.00% | 4 | 4 | 110.1% | 25.00 | | 0.00 | 3.40 | 2.00 | 0.00% | — | 15 | 109.2% |
|---|
| 0.15 | 2.00 | 2.11 | 0.00% | 4 | 16 | 77.9% | 30.00 | | 3.20 | 5.50 | 3.65 | 0.00% | 2 | 38 | 104.2% |
|---|
| 0.10 | 0.80 | 0.60 | -4.76% | 1 | 8 | 91.6% | 35.00 | | 6.90 | 9.40 | 5.50 | 0.00% | 1 | 29 | 96.6% |
|---|
| 0.00 | 2.65 | 0.10 | 0.00% | 1 | 28 | 172.9% | 40.00 | | 11.50 | 14.20 | 11.67 | 0.00% | 1 | 39 | 104.1% |
|---|
| 0.00 | 2.90 | 0.14 | 0.00% | 1 | 24 | 208.4% | 45.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.00 | 0.10 | 0.00% | 1 | 1 | 208.0% | 50.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
