Donear Industries Limited DONEAR.NS
Full chart
Set alert
81.00 INR -0.14 (-0.17%)
Nov 5, 2026, 1:56 AM EST
80.55 Day range 82.70
74.77 52-week range 106.53
- YTD
- -12.82%
- 1 year
- -18.63%
1Y chart
Signals (59)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 23, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
Newest 20 of 59.
Compare DONEAR.NS
Chart and line up DONEAR.NS against other symbols or a saved comparison set.
- DONEAR.NS Donear Industries Limited
81.00
-0.14 -0.17%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | DONEAR.NS | SPY | QQQ |
|---|---|---|---|
| Last price | 81.00 | 766.81 | 691.95 |
| Change | -0.14 | +12.46 | +6.67 |
| Change % | -0.172541% | +1.65% | +0.973325% |
| Open | 81.14 | 762.99 | 688.43 |
| Day high | 82.70 | 769.22 | 701.45 |
| Day low | 80.55 | 762.64 | 687.90 |
| Previous close | 81.14 | 754.35 | 685.28 |
| Volume | 15.02K | 61.63M | 61.90M |
| Average volume | 19.27K | 40.75M | 34.92M |
| Market cap | 4.21B | 800.69B | 464.24B |
| P/E ratio | 9.32 | 24.40 | 28.50 |
| Earnings per share | 8.69 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 106.53 | 781.62 | 762.86 |
| 52-week low | 74.77 | 629.28 | 555.60 |
| 1-week return | +0.708691% | -0.712149% | -4.64% |
| 1-month return | +0.758801% | -0.367704% | -7.69% |
| 3-month return | -4.18% | -0.586001% | -4.41% |
| 6-month return | -13.98% | +6.80% | +2.83% |
| Year-to-date return | -12.82% | +12.45% | +12.64% |
| 1-year return | -18.63% | +13.56% | +11.74% |
| 2-year return | -29.75% | +34.57% | +42.37% |
| 50-day moving average | 82.18 | 767.04 | 723.93 |
| 200-day moving average | 87.03 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | 0.00% | — | — |