Dodge & Cox Balanced I DODBX
13.93 USD -0.04 (-0.29%)
At closeNov 9, 2026, 8:10 AM EST
Day range unavailable
13.07 52-week range 14.28
- YTD
- +3.19%
- 1 year
- +1.24%
5Y chart
Chart tools
Chart is warming up
The five-year price history for DODBX has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.98 | Bearish |
| EMA (5) | EMA | 13.96 | Bearish |
| SMA (10) | SMA | 13.90 | Bullish |
| EMA (10) | EMA | 13.92 | Bullish |
| SMA (20) | SMA | 13.86 | Bullish |
| EMA (20) | EMA | 13.87 | Bullish |
| SMA (21) | SMA | 13.85 | Bullish |
| EMA (21) | EMA | 13.87 | Bullish |
| SMA (25) | SMA | 13.81 | Bullish |
| EMA (25) | EMA | 13.86 | Bullish |
| SMA (30) | SMA | 13.75 | Bullish |
| EMA (30) | EMA | 13.85 | Bullish |
| SMA (50) | SMA | 13.84 | Bullish |
| EMA (50) | EMA | 13.86 | Bullish |
| SMA (63) | SMA | 13.92 | Bullish |
| EMA (63) | EMA | 13.86 | Bullish |
| SMA (75) | SMA | 13.95 | Bearish |
| EMA (75) | EMA | 13.86 | Bullish |
| SMA (100) | SMA | 13.91 | Bullish |
| EMA (100) | EMA | 13.85 | Bullish |
| SMA (125) | SMA | 13.86 | Bullish |
| EMA (125) | EMA | 13.84 | Bullish |
| SMA (150) | SMA | 13.82 | Bullish |
| EMA (150) | EMA | 13.83 | Bullish |
| SMA (200) | SMA | 13.79 | Bullish |
| EMA (200) | EMA | 13.80 | Bullish |
| VWAP (HLC/3) | VWAP | 13.93 | Bullish |
| ZZ (0.05) | ZigZag | 13.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.66 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 14.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.87 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.92 | Bullish |
| WMA (10) | Weighted Moving Average | 13.94 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.99 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.91 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.92 | Bullish |