Dodge & Cox Balanced I DODBX
14.13 USD +0.18 (+1.29%)
At closeNov 5, 2026, 8:10 AM EST
Day range unavailable
13.07 52-week range 14.28
- YTD
- +4.67%
- 1 year
- +3.06%
MAX chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jan 1, 2018 | 8 years ago |
| RSI: Overbought | Jul 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| RSI: Overbought | Jan 1, 2014 | 12 years ago |
Newest 20 of 55.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.87 | Bullish |
| EMA (5) | EMA | 13.90 | Bullish |
| SMA (10) | SMA | 13.87 | Bullish |
| EMA (10) | EMA | 13.86 | Bullish |
| SMA (20) | SMA | 13.80 | Bullish |
| EMA (20) | EMA | 13.82 | Bullish |
| SMA (21) | SMA | 13.79 | Bullish |
| EMA (21) | EMA | 13.82 | Bullish |
| SMA (25) | SMA | 13.74 | Bullish |
| EMA (25) | EMA | 13.82 | Bullish |
| SMA (30) | SMA | 13.72 | Bullish |
| EMA (30) | EMA | 13.82 | Bullish |
| SMA (50) | SMA | 13.85 | Bullish |
| EMA (50) | EMA | 13.84 | Bullish |
| SMA (63) | SMA | 13.93 | Bullish |
| EMA (63) | EMA | 13.84 | Bullish |
| SMA (75) | SMA | 13.94 | Bullish |
| EMA (75) | EMA | 13.85 | Bullish |
| SMA (100) | SMA | 13.90 | Bullish |
| EMA (100) | EMA | 13.84 | Bullish |
| SMA (125) | SMA | 13.85 | Bullish |
| EMA (125) | EMA | 13.84 | Bullish |
| SMA (150) | SMA | 13.81 | Bullish |
| EMA (150) | EMA | 13.82 | Bullish |
| SMA (200) | SMA | 13.78 | Bullish |
| EMA (200) | EMA | 13.79 | Bullish |
| VWAP (HLC/3) | VWAP | 13.95 | Bullish |
| ZZ (0.05) | ZigZag | 13.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.85 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.83 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.89 | Bullish |
| WMA (10) | Weighted Moving Average | 13.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.92 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.85 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 13.88 | Bullish |